Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.47	14.65	14.47	14.55	18,848	-0.07(-0.48%)
Sep 26, 2013	14.69	14.72	14.39	14.62	29,880	-0.02(-0.14%)
Sep 25, 2013	14.66	14.90	14.61	14.64	30,078	-0.17(-1.15%)
Sep 24, 2013	14.87	14.88	14.69	14.81	34,959	-0.03(-0.20%)
Sep 23, 2013	14.72	14.90	14.66	14.84	42,516	+0.14(+0.95%)
Sep 20, 2013	14.79	14.79	14.50	14.70	110,536	+0.02(+0.14%)
Sep 19, 2013	15.50	15.50	14.64	14.68	133,785	-1.00(-6.38%)
Sep 18, 2013	15.71	15.92	15.60	15.68	865,739	-0.07(-0.44%)
Sep 17, 2013	15.59	15.76	15.59	15.75	19,787	+0.16(+1.03%)
Sep 16, 2013	15.75	15.75	15.53	15.59	20,844	-0.10(-0.64%)
Sep 13, 2013	15.64	15.86	15.42	15.69	18,496	+0.13(+0.84%)
Sep 12, 2013	15.64	15.70	15.36	15.56	25,097	-0.01(-0.06%)
Sep 11, 2013	15.64	15.70	15.56	15.57	23,434	-0.07(-0.45%)
Sep 10, 2013	15.48	15.64	15.45	15.64	20,787	+0.16(+1.03%)
Sep 09, 2013	15.13	15.54	15.10	15.48	22,570	+0.37(+2.45%)
Sep 06, 2013	15.38	15.40	14.96	15.11	17,528	-0.14(-0.92%)
Sep 05, 2013	15.31	15.41	15.13	15.25	28,899	-0.02(-0.13%)
Sep 04, 2013	14.58	15.31	14.56	15.27	42,503	+0.64(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.