Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

30.22 USD -0.19 (-0.62%)
Streaming Realtime Price Updated: 11:34 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 16.99 17.01 16.98 17.01 268 -0.52(-2.96%)
Sep 29, 2019 17.52 17.57 17.52 17.53 231 +0.00(+0.03%)
Sep 27, 2019 17.81 17.87 17.31 17.53 4,988 -0.29(-1.65%)
Sep 26, 2019 17.81 17.83 17.80 17.82 262 -0.13(-0.72%)
Sep 25, 2019 17.88 17.95 17.88 17.95 284 -0.65(-3.47%)
Sep 24, 2019 18.60 18.63 18.58 18.59 291 -0.02(-0.13%)
Sep 23, 2019 18.63 18.64 18.61 18.62 271 +0.65(+3.61%)
Sep 22, 2019 17.96 17.97 17.94 17.97 255 +0.01(+0.04%)
Sep 20, 2019 17.78 17.96 17.75 17.96 4,963 +0.19(+1.07%)
Sep 19, 2019 17.78 17.78 17.75 17.77 261 +0.07(+0.41%)
Sep 18, 2019 17.73 17.75 17.69 17.70 292 -0.29(-1.62%)
Sep 17, 2019 18.01 18.01 17.97 17.99 284 +0.14(+0.81%)
Sep 16, 2019 17.84 17.85 17.83 17.85 281 +0.17(+0.96%)
Sep 15, 2019 17.41 17.70 17.41 17.68 218 +0.26(+1.50%)
Sep 13, 2019 18.09 18.17 17.40 17.42 4,798 -0.63(-3.47%)
Sep 12, 2019 18.09 18.09 18.00 18.04 257 -0.07(-0.40%)
Sep 11, 2019 18.11 18.13 18.08 18.11 274 +0.11(+0.58%)
Sep 10, 2019 17.98 18.04 17.98 18.01 275 +0.04(+0.24%)
Sep 09, 2019 17.99 18.00 17.95 17.96 280 -0.18(-0.99%)
Sep 08, 2019 18.15 18.15 18.07 18.14 248 -0.01(-0.03%)
Sep 06, 2019 18.64 18.76 18.02 18.15 5,317 -0.51(-2.72%)
Sep 05, 2019 18.64 18.67 18.63 18.66 268 -0.89(-4.53%)
Sep 04, 2019 19.58 19.58 19.51 19.54 306 +0.25(+1.32%)
Sep 03, 2019 19.25 19.31 19.23 19.29 279 +0.89(+4.85%)
Sep 02, 2019 18.45 18.45 18.38 18.40 289 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.