Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.75 26.00 25.54 25.79 574,382 +0.06(+0.23%)
Aug 30, 2022 26.08 26.12 25.38 25.73 445,854 -0.12(-0.46%)
Aug 29, 2022 26.04 26.28 25.66 25.85 433,837 -0.48(-1.82%)
Aug 26, 2022 28.34 28.34 26.25 26.33 509,095 -2.06(-7.26%)
Aug 25, 2022 27.75 28.55 27.75 28.39 713,375 +0.57(+2.05%)
Aug 24, 2022 27.51 27.94 27.51 27.82 492,067 +0.19(+0.69%)
Aug 23, 2022 27.51 28.02 27.43 27.63 571,302 +0.27(+0.99%)
Aug 22, 2022 27.42 27.71 27.25 27.36 738,862 -0.50(-1.79%)
Aug 19, 2022 28.34 28.37 27.80 27.86 749,150 -0.79(-2.76%)
Aug 18, 2022 27.78 28.79 27.59 28.65 785,891 +0.98(+3.54%)
Aug 17, 2022 27.66 27.81 27.24 27.67 623,842 -0.26(-0.93%)
Aug 16, 2022 27.74 28.25 27.64 27.93 879,284 +0.02(+0.07%)
Aug 15, 2022 27.60 28.04 27.50 27.91 823,932 +0.37(+1.34%)
Aug 12, 2022 26.49 27.59 26.22 27.54 717,037 +1.29(+4.91%)
Aug 11, 2022 26.08 26.64 26.05 26.25 351,953 +0.21(+0.81%)
Aug 10, 2022 26.22 26.22 25.72 26.04 508,527 +0.50(+1.96%)
Aug 09, 2022 26.03 26.20 25.21 25.54 762,282 -0.98(-3.70%)
Aug 08, 2022 26.71 26.93 26.27 26.52 435,773 -0.36(-1.34%)
Aug 05, 2022 26.86 27.13 26.41 26.88 513,124 -0.19(-0.70%)
Aug 04, 2022 26.54 27.11 26.30 27.07 522,691 +0.53(+2.00%)
Aug 03, 2022 26.06 26.72 26.06 26.54 529,311 +0.31(+1.18%)
Aug 02, 2022 25.20 26.45 25.16 26.23 915,619 +0.97(+3.84%)
Aug 01, 2022 25.10 25.52 24.84 25.26 576,185 -0.02(-0.08%)
Jul 29, 2022 24.98 25.48 24.75 25.28 545,726 +0.22(+0.88%)
Jul 28, 2022 24.56 25.25 24.49 25.06 513,174 +0.57(+2.33%)
Jul 27, 2022 24.02 24.60 23.90 24.49 524,027 +0.75(+3.16%)
Jul 26, 2022 23.62 23.98 23.62 23.74 298,920 -0.03(-0.13%)
Jul 25, 2022 23.68 23.82 23.51 23.77 390,154 -0.02(-0.08%)
Jul 22, 2022 24.34 24.42 23.55 23.79 884,970 -0.66(-2.70%)
Jul 21, 2022 24.04 24.46 23.79 24.45 592,909 +0.69(+2.90%)
Jul 20, 2022 23.00 23.89 22.80 23.76 705,557 +0.74(+3.21%)
Jul 19, 2022 22.39 23.12 22.39 23.02 567,731 +1.02(+4.64%)
Jul 18, 2022 22.45 22.45 21.89 22.00 344,477 -0.06(-0.27%)
Jul 15, 2022 22.00 22.11 21.71 22.06 440,197 +0.60(+2.80%)
Jul 14, 2022 21.28 21.64 20.89 21.46 446,744 +0.13(+0.61%)
Jul 13, 2022 20.78 21.48 20.78 21.33 526,782 +0.23(+1.09%)
Jul 12, 2022 21.25 21.45 21.00 21.10 459,279 -0.04(-0.19%)
Jul 11, 2022 21.13 21.27 20.95 21.14 350,556 -0.28(-1.31%)
Jul 08, 2022 21.30 21.62 20.50 21.42 623,589 -0.05(-0.23%)
Jul 07, 2022 21.29 21.69 21.14 21.47 579,500 +0.61(+2.92%)
Jul 06, 2022 21.05 21.48 20.74 20.86 656,962 -0.14(-0.67%)
Jul 05, 2022 20.08 21.01 20.00 21.00 999,163 +0.41(+1.99%)
Jul 01, 2022 21.10 21.30 20.16 20.59 714,876 -0.90(-4.19%)
Jun 30, 2022 21.35 21.85 21.04 21.49 970,759 -0.11(-0.51%)
Jun 29, 2022 21.43 21.62 21.07 21.60 592,361 -0.06(-0.28%)
Jun 28, 2022 22.14 22.43 21.61 21.66 831,590 -0.35(-1.59%)
Jun 27, 2022 22.05 22.34 21.65 22.01 542,063 +0.27(+1.24%)
Jun 24, 2022 21.27 21.79 21.09 21.74 3,067,756 +0.73(+3.47%)
Jun 23, 2022 21.44 21.49 20.76 21.01 505,005 -0.34(-1.59%)
Jun 22, 2022 21.28 21.52 21.09 21.35 949,700 -0.23(-1.07%)
Jun 21, 2022 21.25 21.76 21.13 21.58 787,914 +0.66(+3.15%)
Jun 17, 2022 21.14 21.27 20.46 20.92 1,661,395 +0.17(+0.82%)
Jun 16, 2022 21.83 22.11 20.65 20.75 1,041,342 -1.81(-8.02%)
Jun 15, 2022 22.39 23.00 22.09 22.56 835,424 +0.48(+2.17%)
Jun 14, 2022 22.23 22.31 21.73 22.08 1,290,519 -0.01(-0.05%)
Jun 13, 2022 23.15 23.26 21.97 22.09 1,277,948 -1.82(-7.61%)
Jun 10, 2022 23.81 24.11 23.46 23.91 906,917 -0.25(-1.03%)
Jun 09, 2022 24.51 24.92 24.13 24.16 677,468 -0.61(-2.46%)
Jun 08, 2022 25.32 25.32 24.56 24.77 725,756 -0.55(-2.17%)
Jun 07, 2022 25.07 25.36 24.88 25.32 731,707 -0.14(-0.55%)
Jun 06, 2022 25.67 25.77 25.09 25.46 692,947 +0.09(+0.35%)
Jun 03, 2022 25.53 25.68 25.18 25.37 526,647 -0.40(-1.55%)
Jun 02, 2022 25.13 25.86 25.13 25.77 869,760 +0.49(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.