Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	153.82	154.13	151.98	152.04	9,275,476	-1.03(-0.67%)
Aug 30, 2022	153.89	154.12	152.69	153.07	7,399,110	-0.54(-0.35%)
Aug 29, 2022	154.05	154.40	152.69	153.61	5,584,086	-1.20(-0.77%)
Aug 26, 2022	157.81	157.85	154.73	154.81	6,013,800	-2.69(-1.71%)
Aug 25, 2022	156.39	157.59	155.21	157.50	6,025,905	+1.46(+0.94%)
Aug 24, 2022	156.96	156.99	155.56	156.04	6,031,652	-0.52(-0.33%)
Aug 23, 2022	157.38	158.10	156.25	156.56	5,907,276	-1.38(-0.87%)
Aug 22, 2022	159.17	159.19	157.54	157.93	5,796,547	-0.56(-0.35%)
Aug 19, 2022	156.42	159.25	156.33	158.49	8,683,531	+2.38(+1.52%)
Aug 18, 2022	156.96	157.54	155.33	156.11	8,896,559	-0.76(-0.48%)
Aug 17, 2022	155.78	157.79	155.78	156.87	8,033,729	+0.01(+0.01%)
Aug 16, 2022	155.26	157.50	155.02	156.86	7,962,329	+1.39(+0.89%)
Aug 15, 2022	155.39	156.09	154.57	155.47	10,759,215	+0.74(+0.48%)
Aug 12, 2022	156.83	157.21	154.59	154.74	16,051,549	-1.72(-1.10%)
Aug 11, 2022	157.75	159.09	156.31	156.46	9,964,824	-3.31(-2.07%)
Aug 10, 2022	160.09	160.30	158.70	159.76	5,980,589	+0.46(+0.29%)
Aug 09, 2022	159.64	160.18	158.88	159.30	5,909,407	-0.02(-0.01%)
Aug 08, 2022	160.35	160.52	158.61	159.32	4,946,615	-0.85(-0.53%)
Aug 05, 2022	160.35	160.57	158.94	160.18	5,592,982	-0.64(-0.40%)
Aug 04, 2022	163.64	163.90	160.63	160.81	6,045,216	-2.62(-1.60%)
Aug 03, 2022	161.52	164.06	160.79	163.43	5,351,250	+1.56(+0.97%)
Aug 02, 2022	163.82	164.28	161.69	161.87	6,189,414	-0.93(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner