Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0007 0.0006 0.0007 22,970,882 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0008 0.0006 0.0007 88,494,352 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0006 0.0007 68,265,168 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0006 0.0007 124,845,512 +0.00(+0.00%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0007 54,903,188 -0.00(-22.22%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 50,255,172 +0.00(+0.00%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0009 18,523,760 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 35,891,040 +0.00(+12.50%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0008 70,441,576 -0.00(-11.11%)
Aug 18, 2022 0.0010 0.0010 0.0009 0.0009 17,471,076 -0.00(-10.00%)
Aug 17, 2022 0.0012 0.0012 0.0009 0.0010 91,067,168 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 30,738,156 +0.00(+0.00%)
Aug 15, 2022 0.0012 0.0012 0.0011 0.0012 30,497,724 +0.00(+0.00%)
Aug 12, 2022 0.0012 0.0012 0.0011 0.0012 21,354,696 +0.00(+9.09%)
Aug 11, 2022 0.0012 0.0013 0.0011 0.0011 61,335,952 -0.00(-8.33%)
Aug 10, 2022 0.0012 0.0012 0.0011 0.0012 15,161,867 +0.00(+9.09%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 20,586,584 -0.00(-8.33%)
Aug 08, 2022 0.0013 0.0013 0.0011 0.0012 29,771,352 -0.00(-7.69%)
Aug 05, 2022 0.0013 0.0013 0.0012 0.0013 15,449,708 +0.00(+8.33%)
Aug 04, 2022 0.0011 0.0013 0.0011 0.0012 14,149,259 +0.00(+9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 24,018,652 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 22,007,796 -0.00(-8.33%)
Aug 01, 2022 0.0011 0.0012 0.0010 0.0012 34,312,352 +0.00(+20.00%)
Jul 29, 2022 0.0011 0.0012 0.0010 0.0010 39,050,816 -0.00(-9.09%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0011 19,260,400 +0.00(+22.22%)
Jul 27, 2022 0.0011 0.0011 0.0009 0.0009 75,585,992 -0.00(-10.00%)
Jul 26, 2022 0.0016 0.0016 0.0009 0.0010 145,844,480 -0.00(-28.57%)
Jul 25, 2022 0.0016 0.0016 0.0013 0.0014 42,227,780 +0.00(+7.69%)
Jul 22, 2022 0.0017 0.0017 0.0013 0.0013 143,240,800 -0.00(-18.75%)
Jul 21, 2022 0.0016 0.0016 0.0014 0.0016 149,060,912 +0.00(+14.29%)
Jul 20, 2022 0.0012 0.0015 0.0011 0.0014 125,801,568 +0.00(+16.67%)
Jul 19, 2022 0.0011 0.0013 0.0010 0.0012 46,380,768 +0.00(+9.09%)
Jul 18, 2022 0.0010 0.0011 0.0008 0.0011 42,794,632 +0.00(+22.22%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 28,513,188 -0.00(-10.00%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0010 132,290,120 +0.00(+25.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 24,641,972 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 48,380,780 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0007 74,809,832 -0.00(-12.50%)
Jul 08, 2022 0.0007 0.0008 0.0006 0.0008 58,019,524 +0.00(+33.33%)
Jul 07, 2022 0.0007 0.0007 0.0006 0.0006 58,891,100 -0.00(-14.29%)
Jul 06, 2022 0.0008 0.0008 0.0006 0.0007 85,815,384 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0007 23,914,332 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0005 0.0007 32,352,186 +0.00(+16.67%)
Jun 30, 2022 0.0007 0.0007 0.0005 0.0006 93,795,216 -0.00(-14.29%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 88,867,184 +0.00(+16.67%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0006 56,377,940 -0.00(-14.29%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0007 67,292,208 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0008 0.0006 0.0007 200,507,296 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0009 0.0007 0.0007 138,583,904 -0.00(-12.50%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 44,781,816 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0009 0.0008 0.0008 23,503,520 +0.00(+0.00%)
Jun 17, 2022 0.0009 0.0009 0.0008 0.0008 32,024,940 +0.00(+0.00%)
Jun 16, 2022 0.0009 0.0009 0.0008 0.0008 29,091,524 -0.00(-11.11%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0009 17,790,922 +0.00(+0.00%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 33,875,532 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0007 0.0008 59,514,476 +0.00(+0.00%)
Jun 10, 2022 0.0009 0.0009 0.0007 0.0008 9,852,742 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0009 0.0008 0.0008 47,244,044 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0009 0.0008 0.0008 43,079,992 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 50,820,072 -0.00(-11.11%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0009 46,406,712 +0.00(+12.50%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0008 77,358,520 -0.00(-11.11%)
Jun 02, 2022 0.0009 0.0009 0.0008 0.0009 97,252,624 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0010 0.0009 0.0009 41,320,860 -0.00(-10.00%)
May 31, 2022 0.0010 0.0010 0.0009 0.0010 49,208,760 +0.00(+0.00%)
May 27, 2022 0.0010 0.0011 0.0009 0.0010 135,509,840 +0.00(+11.11%)
May 26, 2022 0.0011 0.0011 0.0009 0.0009 44,279,212 -0.00(-10.00%)
May 25, 2022 0.0011 0.0011 0.0010 0.0010 36,404,440 -0.00(-9.09%)
May 24, 2022 0.0011 0.0011 0.0010 0.0011 63,617,388 +0.00(+0.00%)
May 23, 2022 0.0011 0.0012 0.0010 0.0011 40,785,648 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0010 0.0011 72,443,224 +0.00(+0.00%)
May 19, 2022 0.0012 0.0012 0.0010 0.0011 52,584,564 +0.00(+0.00%)
May 18, 2022 0.0011 0.0012 0.0011 0.0011 24,650,428 +0.00(+0.00%)
May 17, 2022 0.0012 0.0012 0.0011 0.0011 67,035,344 -0.00(-8.33%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 36,738,916 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0010 0.0012 67,005,040 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0010 0.0012 48,570,612 +0.00(+0.00%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 51,121,452 +0.00(+0.00%)
May 10, 2022 0.0012 0.0014 0.0011 0.0012 71,342,040 +0.00(+0.00%)
May 09, 2022 0.0012 0.0014 0.0012 0.0012 33,754,620 +0.00(+0.00%)
May 06, 2022 0.0014 0.0014 0.0012 0.0012 32,397,728 -0.00(-7.69%)
May 05, 2022 0.0014 0.0015 0.0012 0.0013 58,428,920 +0.00(+0.00%)
May 04, 2022 0.0013 0.0014 0.0012 0.0013 63,983,876 +0.00(+8.33%)
May 03, 2022 0.0010 0.0012 0.0010 0.0012 40,104,336 +0.00(+9.09%)
May 02, 2022 0.0012 0.0012 0.0010 0.0011 29,761,980 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0010 0.0011 59,654,864 +0.00(+10.00%)
Apr 28, 2022 0.0011 0.0011 0.0010 0.0010 32,973,244 -0.00(-9.09%)
Apr 27, 2022 0.0012 0.0012 0.0010 0.0011 64,357,512 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 34,917,776 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0013 0.0012 0.0012 22,576,924 -0.00(-7.69%)
Apr 22, 2022 0.0014 0.0014 0.0012 0.0013 29,342,178 +0.00(+0.00%)
Apr 21, 2022 0.0014 0.0014 0.0012 0.0013 76,119,864 -0.00(-7.14%)
Apr 20, 2022 0.0014 0.0014 0.0013 0.0014 20,509,832 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0014 50,966,340 +0.00(+0.00%)
Apr 18, 2022 0.0014 0.0014 0.0012 0.0014 25,030,748 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0014 0.0013 0.0014 50,718,776 +0.00(+7.69%)
Apr 13, 2022 0.0013 0.0014 0.0013 0.0013 23,510,934 +0.00(+0.00%)
Apr 12, 2022 0.0013 0.0015 0.0013 0.0013 42,213,280 +0.00(+0.00%)
Apr 11, 2022 0.0013 0.0015 0.0013 0.0013 73,889,888 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0013 0.0014 40,401,080 +0.00(+7.69%)
Apr 07, 2022 0.0014 0.0015 0.0013 0.0013 74,307,280 -0.00(-7.14%)
Apr 06, 2022 0.0015 0.0015 0.0014 0.0014 49,540,500 -0.00(-6.67%)
Apr 05, 2022 0.0016 0.0017 0.0015 0.0015 49,162,000 -0.00(-6.25%)
Apr 04, 2022 0.0017 0.0019 0.0016 0.0016 73,914,320 -0.00(-5.88%)
Apr 01, 2022 0.0016 0.0018 0.0016 0.0017 115,960,656 +0.00(+6.25%)
Mar 31, 2022 0.0017 0.0019 0.0015 0.0016 164,589,424 -0.00(-11.11%)
Mar 30, 2022 0.0015 0.0018 0.0015 0.0018 177,113,856 +0.00(+12.50%)
Mar 29, 2022 0.0016 0.0016 0.0015 0.0016 90,429,584 +0.00(+6.67%)
Mar 28, 2022 0.0016 0.0018 0.0014 0.0015 170,566,832 -0.00(-6.25%)
Mar 25, 2022 0.0017 0.0019 0.0014 0.0016 478,918,912 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0017 0.0013 0.0016 280,980,096 +0.00(+23.08%)
Mar 23, 2022 0.0015 0.0015 0.0013 0.0013 111,194,088 +0.00(+0.00%)
Mar 22, 2022 0.0014 0.0016 0.0013 0.0013 158,819,600 +0.00(+0.00%)
Mar 21, 2022 0.0014 0.0014 0.0013 0.0013 40,601,224 +0.00(+0.00%)
Mar 18, 2022 0.0014 0.0014 0.0013 0.0013 95,660,728 +0.00(+0.00%)
Mar 17, 2022 0.0014 0.0014 0.0013 0.0013 64,175,932 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0014 0.0013 0.0013 55,937,504 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0013 45,092,340 -0.00(-7.14%)
Mar 14, 2022 0.0014 0.0015 0.0013 0.0014 36,328,732 +0.00(+7.69%)
Mar 11, 2022 0.0014 0.0015 0.0013 0.0013 59,411,324 -0.00(-13.33%)
Mar 10, 2022 0.0015 0.0015 0.0014 0.0015 39,341,832 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0014 0.0015 28,135,328 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 27,333,688 +0.00(+0.00%)
Mar 07, 2022 0.0016 0.0016 0.0015 0.0015 55,136,212 +0.00(+7.14%)
Mar 04, 2022 0.0016 0.0017 0.0014 0.0014 40,347,644 -0.00(-6.67%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0015 13,707,497 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0016 0.0015 0.0015 35,340,692 -0.00(-6.25%)
Mar 01, 2022 0.0015 0.0017 0.0015 0.0016 31,742,178 +0.00(+0.00%)
Feb 28, 2022 0.0017 0.0017 0.0015 0.0016 90,811,408 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0017 0.0015 0.0016 35,404,448 +0.00(+6.67%)
Feb 24, 2022 0.0015 0.0016 0.0013 0.0015 148,817,968 +0.00(+0.00%)
Feb 23, 2022 0.0017 0.0017 0.0015 0.0015 79,547,792 -0.00(-11.76%)
Feb 22, 2022 0.0017 0.0017 0.0016 0.0017 38,266,412 +0.00(+0.00%)
Feb 18, 2022 0.0017 0 +0.00(+0.00%)
Feb 17, 2022 0.0017 0.0018 0.0016 0.0017 51,634,880 -0.00(-5.56%)
Feb 16, 2022 0.0017 0.0018 0.0017 0.0018 42,623,476 +0.00(+5.88%)
Feb 15, 2022 0.0018 0.0018 0.0017 0.0017 38,818,976 -0.00(-5.56%)
Feb 14, 2022 0.0018 0.0018 0.0017 0.0018 56,036,692 +0.00(+0.00%)
Feb 11, 2022 0.0017 0.0018 0.0016 0.0018 47,940,776 +0.00(+5.88%)
Feb 10, 2022 0.0018 0.0018 0.0017 0.0017 37,960,680 -0.00(-5.56%)
Feb 09, 2022 0.0018 0.0018 0.0017 0.0018 47,160,068 +0.00(+0.00%)
Feb 08, 2022 0.0018 0.0018 0.0017 0.0018 37,360,540 +0.00(+0.00%)
Feb 07, 2022 0.0018 0.0018 0.0016 0.0018 92,373,312 +0.00(+5.88%)
Feb 04, 2022 0.0016 0.0018 0.0016 0.0017 62,078,904 +0.00(+6.25%)
Feb 03, 2022 0.0018 0.0016 92,108,320 -0.00(-5.88%)
Feb 02, 2022 0.0018 0.0018 0.0018 0.0017 31,598,892 +0.00(+0.00%)
Feb 01, 2022 0.0018 0.0019 0.0017 0.0017 68,119,344 -0.00(-5.56%)
Jan 31, 2022 0.0017 0.0018 0.0016 0.0018 91,286,760 +0.00(+12.50%)
Jan 28, 2022 0.0017 0.0017 0.0016 0.0016 68,021,240 -0.00(-5.88%)
Jan 27, 2022 0.0017 0.0017 0.0016 0.0017 59,838,952 +0.00(+6.25%)
Jan 26, 2022 0.0018 0.0018 0.0016 0.0016 54,412,904 -0.00(-5.88%)
Jan 25, 2022 0.0016 0.0017 0.0016 0.0017 39,348,936 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0017 0.0016 0.0017 61,802,688 +0.00(+0.00%)
Jan 21, 2022 0.0018 0.0018 0.0016 0.0017 78,142,360 +0.00(+0.00%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0017 72,593,592 +0.00(+6.25%)
Jan 19, 2022 0.0017 0.0018 0.0016 0.0016 60,379,856 -0.00(-5.88%)
Jan 18, 2022 0.0018 0.0020 0.0016 0.0017 227,983,408 +0.00(+0.00%)
Jan 14, 2022 0.0017 0 +0.00(+0.00%)
Jan 13, 2022 0.0019 0.0021 0.0017 0.0017 87,106,448 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0020 0.0017 0.0018 84,679,720 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0018 84,419,160 +0.00(+0.00%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 63,339,108 -0.00(-5.26%)
Jan 07, 2022 0.0019 0.0020 0.0018 0.0019 90,528,448 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 42,254,244 -0.00(-5.00%)
Jan 05, 2022 0.0022 0.0022 0.0019 0.0020 67,622,112 -0.00(-4.76%)
Jan 04, 2022 0.0021 0.0023 0.0020 0.0021 103,843,888 +0.00(+10.53%)
Jan 03, 2022 0.0018 0.0021 0.0018 0.0019 68,547,288 +0.00(+5.56%)
Dec 31, 2021 0.0020 0.0020 0.0018 0.0018 63,091,528 -0.00(-10.00%)
Dec 30, 2021 0.0019 0.0021 0.0019 0.0020 70,931,288 +0.00(+5.26%)
Dec 29, 2021 0.0020 0.0021 0.0019 0.0019 68,683,520 -0.00(-5.00%)
Dec 28, 2021 0.0021 0.0023 0.0020 0.0020 62,083,964 -0.00(-4.76%)
Dec 27, 2021 0.0023 0.0023 0.0020 0.0021 58,285,840 -0.00(-4.55%)
Dec 23, 2021 0.0022 0.0022 0.0021 0.0022 46,748,812 -0.00(-4.35%)
Dec 22, 2021 0.0024 0.0025 0.0022 0.0023 36,629,536 +0.00(+0.00%)
Dec 21, 2021 0.0022 0.0024 0.0022 0.0023 34,682,188 +0.00(+4.55%)
Dec 20, 2021 0.0023 0.0025 0.0022 0.0022 48,441,788 -0.00(-4.35%)
Dec 17, 2021 0.0024 0.0025 0.0023 0.0023 36,453,960 +0.00(+0.00%)
Dec 16, 2021 0.0024 0.0025 0.0023 0.0023 36,565,224 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0023 0.0023 30,989,688 +0.00(+0.00%)
Dec 14, 2021 0.0025 0.0025 0.0022 0.0023 49,196,256 -0.00(-4.17%)
Dec 13, 2021 0.0025 0.0026 0.0021 0.0024 92,816,632 -0.00(-4.00%)
Dec 10, 2021 0.0025 0.0027 0.0025 0.0025 35,792,568 +0.00(+0.00%)
Dec 09, 2021 0.0026 0.0027 0.0025 0.0025 42,434,912 -0.00(-3.85%)
Dec 08, 2021 0.0027 0.0028 0.0025 0.0026 46,802,252 +0.00(+0.00%)
Dec 07, 2021 0.0029 0.0029 0.0026 0.0026 34,687,296 -0.00(-3.70%)
Dec 06, 2021 0.0028 0.0028 0.0025 0.0027 55,399,712 -0.00(-3.57%)
Dec 03, 2021 0.0029 0.0030 0.0026 0.0028 45,751,064 +0.00(+0.00%)
Dec 02, 2021 0.0028 0.0030 0.0028 0.0028 45,075,976 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0030 0.0028 0.0028 24,870,708 -0.00(-6.67%)
Nov 30, 2021 0.0029 0.0031 0.0028 0.0030 31,395,120 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0031 0.0029 0.0030 44,261,184 +0.00(+3.45%)
Nov 26, 2021 0.0030 0.0031 0.0029 0.0029 15,751,552 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0029 37,328,608 -0.00(-3.33%)
Nov 23, 2021 0.0031 0.0032 0.0029 0.0030 21,151,632 +0.00(+0.00%)
Nov 22, 2021 0.0031 0.0035 0.0029 0.0030 23,775,060 -0.00(-3.23%)
Nov 19, 2021 0.0031 0.0032 0.0030 0.0031 29,584,604 +0.00(+3.33%)
Nov 18, 2021 0.0031 0.0031 0.0030 0.0030 33,317,306 -0.00(-3.23%)
Nov 17, 2021 0.0031 0.0034 0.0029 0.0031 65,919,880 -0.00(-3.13%)
Nov 16, 2021 0.0039 0.0040 0.0031 0.0032 97,913,360 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0043 0.0033 0.0035 174,681,600 +0.00(+6.06%)
Nov 12, 2021 0.0029 0.0033 0.0029 0.0033 80,352,192 +0.00(+13.79%)
Nov 11, 2021 0.0030 0.0030 0.0028 0.0029 35,053,920 +0.00(+0.00%)
Nov 10, 2021 0.0030 0.0029 35,164,068 -0.00(-3.33%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0030 30,480,388 +0.00(+7.14%)
Nov 08, 2021 0.0029 0.0029 0.0027 0.0028 54,011,260 -0.00(-3.45%)
Nov 05, 2021 0.0029 0.0029 0.0027 0.0029 26,721,994 +0.00(+0.00%)
Nov 04, 2021 0.0028 0.0029 0.0027 0.0029 32,267,908 +0.00(+7.41%)
Nov 03, 2021 0.0028 0.0029 0.0027 0.0027 26,941,132 -0.00(-6.90%)
Nov 02, 2021 0.0029 0.0029 0.0027 0.0029 28,854,460 +0.00(+0.00%)
Nov 01, 2021 0.0028 0.0029 0.0029 0.0029 23,124,022 +0.00(+3.57%)
Oct 29, 2021 0.0028 0.0029 0.0027 0.0028 35,045,212 +0.00(+0.00%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 23,618,768 +0.00(+0.00%)
Oct 27, 2021 0.0029 0.0030 0.0028 0.0028 25,593,402 -0.00(-3.45%)
Oct 26, 2021 0.0029 0.0029 40,553,088 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0031 0.0029 0.0029 42,171,072 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0028 0.0029 77,546,768 -0.00(-6.45%)
Oct 21, 2021 0.0030 0.0032 0.0030 0.0031 31,332,504 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0032 0.0030 0.0030 22,986,364 +0.00(+0.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 33,594,768 -0.00(-3.23%)
Oct 18, 2021 0.0032 0.0032 0.0030 0.0031 25,439,156 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0031 18,429,920 +0.00(+3.33%)
Oct 14, 2021 0.0030 0.0031 0.0029 0.0030 26,900,144 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0031 0.0030 0.0030 16,588,274 +0.00(+0.00%)
Oct 12, 2021 0.0031 0.0032 0.0030 0.0030 46,109,568 -0.00(-3.23%)
Oct 11, 2021 0.0032 0.0033 0.0030 0.0031 12,520,742 -0.00(-3.13%)
Oct 08, 2021 0.0032 0.0032 0.0030 0.0032 34,278,724 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0032 0.0030 0.0032 33,783,712 +0.00(+6.67%)
Oct 06, 2021 0.0032 0.0033 0.0030 0.0030 30,567,952 -0.00(-6.25%)
Oct 05, 2021 0.0030 0.0033 0.0030 0.0032 26,790,260 +0.00(+0.00%)
Oct 04, 2021 0.0033 0.0033 0.0030 0.0032 41,018,932 +0.00(+0.00%)
Oct 01, 2021 0.0031 0.0033 0.0031 0.0032 43,952,344 +0.00(+0.00%)
Sep 30, 2021 0.0032 0.0033 0.0031 0.0032 35,258,728 +0.00(+0.00%)
Sep 29, 2021 0.0032 0.0033 0.0031 0.0032 37,279,544 +0.00(+0.00%)
Sep 28, 2021 0.0034 0.0034 0.0031 0.0032 36,146,536 -0.00(-3.03%)
Sep 27, 2021 0.0033 0.0034 0.0032 0.0033 21,607,204 +0.00(+0.00%)
Sep 24, 2021 0.0034 0.0035 0.0032 0.0033 38,596,016 +0.00(+3.12%)
Sep 23, 2021 0.0032 0.0034 0.0032 0.0032 24,956,488 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 18,586,972 -0.00(-3.03%)
Sep 21, 2021 0.0032 0.0034 0.0031 0.0033 29,520,450 +0.00(+3.12%)
Sep 20, 2021 0.0034 0.0035 0.0030 0.0032 39,763,928 -0.00(-3.03%)
Sep 17, 2021 0.0035 0.0038 0.0032 0.0033 30,229,848 -0.00(-5.71%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,216 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,648 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,560 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,140 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,792 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,472 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,944 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,456 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,896 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.