Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.220 2.400 2.210 2.343 81,107 +0.07(+3.23%)
Aug 30, 2021 2.400 2.400 2.230 2.270 238,089 -0.10(-4.22%)
Aug 27, 2021 2.430 2.450 2.360 2.370 143,704 -0.06(-2.47%)
Aug 26, 2021 2.410 2.550 2.360 2.430 99,021 -0.08(-3.30%)
Aug 25, 2021 2.360 2.560 2.360 2.513 168,866 +0.15(+6.48%)
Aug 24, 2021 2.200 2.420 2.200 2.360 169,711 +0.09(+3.96%)
Aug 23, 2021 2.420 2.420 2.200 2.270 277,064 -0.05(-2.16%)
Aug 20, 2021 2.420 2.420 2.140 2.320 603,903 -0.10(-4.13%)
Aug 19, 2021 2.500 2.630 2.219 2.420 269,289 -0.23(-8.68%)
Aug 18, 2021 2.728 2.770 2.550 2.650 166,784 -0.08(-2.93%)
Aug 17, 2021 2.850 2.850 2.690 2.730 153,472 -0.09(-3.19%)
Aug 16, 2021 2.790 2.790 2.788 2.820 94,772 -0.08(-2.76%)
Aug 13, 2021 2.870 2.940 2.825 2.900 63,726 +0.01(+0.35%)
Aug 12, 2021 3.050 3.050 2.880 2.890 83,364 -0.16(-5.25%)
Aug 11, 2021 2.970 3.110 2.970 3.050 90,930 +0.03(+1.01%)
Aug 10, 2021 2.780 3.019 2.780 3.019 81,385 +0.16(+5.58%)
Aug 09, 2021 2.800 2.933 2.690 2.860 90,013 +0.03(+1.06%)
Aug 06, 2021 2.909 2.931 2.800 2.830 52,490 -0.07(-2.41%)
Aug 05, 2021 2.775 2.900 2.775 2.900 62,822 +0.04(+1.40%)
Aug 04, 2021 2.970 2.970 2.850 2.860 138,253 -0.03(-1.02%)
Aug 03, 2021 2.900 2.940 2.850 2.889 110,421 -0.10(-3.36%)
Aug 02, 2021 2.710 3.000 2.710 2.990 160,172 +0.05(+1.70%)
Jul 30, 2021 2.919 2.986 2.890 2.940 77,548 -0.01(-0.34%)
Jul 29, 2021 2.900 3.030 2.900 2.950 146,129 -0.07(-2.32%)
Jul 28, 2021 2.980 3.120 2.930 3.020 43,612 +0.02(+0.78%)
Jul 27, 2021 2.965 3.033 2.920 2.997 78,977 +0.01(+0.21%)
Jul 26, 2021 3.290 3.290 2.990 2.990 42,877 -0.02(-0.66%)
Jul 23, 2021 3.100 3.170 3.010 3.010 41,816 -0.08(-2.59%)
Jul 22, 2021 3.000 3.090 3.000 3.090 59,079 +0.00(+0.00%)
Jul 21, 2021 2.900 3.090 2.900 3.090 49,547 +0.06(+1.98%)
Jul 20, 2021 2.930 3.097 2.870 3.030 122,077 +0.12(+4.12%)
Jul 19, 2021 3.100 3.124 2.811 2.910 222,711 -0.19(-6.13%)
Jul 16, 2021 3.223 3.223 3.100 3.100 78,478 -0.05(-1.59%)
Jul 15, 2021 3.000 3.200 3.000 3.150 140,498 +0.06(+1.94%)
Jul 14, 2021 3.110 3.180 3.010 3.090 205,244 -0.04(-1.28%)
Jul 13, 2021 3.105 3.240 3.105 3.130 59,837 -0.08(-2.49%)
Jul 12, 2021 3.292 3.300 3.200 3.210 49,864 -0.04(-1.23%)
Jul 09, 2021 3.200 3.300 3.110 3.250 102,942 +0.09(+2.85%)
Jul 08, 2021 3.095 3.180 3.030 3.160 100,447 +0.02(+0.64%)
Jul 07, 2021 3.130 3.180 3.110 3.140 66,248 +0.02(+0.66%)
Jul 06, 2021 3.150 3.180 3.100 3.119 81,781 -0.06(-1.91%)
Jul 02, 2021 3.270 3.270 3.110 3.180 71,307 -0.00(-0.16%)
Jul 01, 2021 3.110 3.215 3.110 3.185 55,350 +0.02(+0.47%)
Jun 30, 2021 3.180 3.230 3.150 3.170 95,334 -0.01(-0.31%)
Jun 29, 2021 3.200 3.200 3.160 3.180 39,768 -0.00(-0.11%)
Jun 28, 2021 3.205 3.250 3.150 3.183 60,174 +0.01(+0.42%)
Jun 25, 2021 3.155 3.220 3.140 3.170 89,079 +0.00(+0.00%)
Jun 24, 2021 3.185 3.212 3.138 3.170 107,471 +0.00(+0.00%)
Jun 23, 2021 3.232 3.260 3.130 3.170 121,530 -0.07(-2.16%)
Jun 22, 2021 3.250 3.350 3.190 3.240 129,575 -0.10(-3.00%)
Jun 21, 2021 3.364 3.375 3.260 3.340 145,960 -0.03(-0.88%)
Jun 18, 2021 3.340 3.420 3.320 3.370 193,873 +0.05(+1.37%)
Jun 17, 2021 3.325 3.511 3.250 3.325 345,946 +0.22(+7.25%)
Jun 16, 2021 3.130 3.180 3.010 3.100 175,441 -0.05(-1.59%)
Jun 15, 2021 3.235 3.300 3.120 3.150 146,125 -0.14(-4.26%)
Jun 14, 2021 3.265 3.390 3.220 3.290 89,485 +0.01(+0.30%)
Jun 11, 2021 3.360 3.360 3.270 3.280 87,453 -0.08(-2.38%)
Jun 10, 2021 3.430 3.430 3.350 3.360 133,351 +0.00(+0.00%)
Jun 09, 2021 3.410 3.450 3.352 3.360 126,314 -0.04(-1.18%)
Jun 08, 2021 3.440 3.450 3.350 3.400 133,340 +0.02(+0.59%)
Jun 07, 2021 3.290 3.450 3.270 3.380 160,347 +0.05(+1.65%)
Jun 04, 2021 3.420 3.420 3.280 3.325 66,128 -0.04(-1.34%)
Jun 03, 2021 3.370 3.390 3.304 3.370 106,469 +0.00(+0.00%)
Jun 02, 2021 3.360 3.460 3.350 3.370 110,795 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.