Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0070 0.0070 0.0060 0.0062 14,442,886 -0.00(-6.06%)
Aug 30, 2021 0.0065 0.0069 0.0060 0.0066 21,171,588 +0.00(+6.45%)
Aug 27, 2021 0.0059 0.0065 0.0050 0.0062 14,221,891 +0.00(+14.81%)
Aug 26, 2021 0.0060 0.0066 0.0051 0.0054 14,304,550 -0.00(-10.00%)
Aug 25, 2021 0.0045 0.0068 0.0045 0.0060 22,368,196 +0.00(+15.38%)
Aug 24, 2021 0.0053 0.0054 0.0048 0.0052 14,215,932 +0.00(+1.96%)
Aug 23, 2021 0.0052 0.0054 0.0048 0.0051 14,837,849 -0.00(-1.92%)
Aug 20, 2021 0.0053 0.0054 0.0045 0.0052 14,727,901 -0.00(-1.89%)
Aug 19, 2021 0.0053 0.0057 0.0050 0.0053 7,121,426 -0.00(-3.64%)
Aug 18, 2021 0.0062 0.0062 0.0050 0.0055 10,536,773 -0.00(-8.33%)
Aug 17, 2021 0.0057 0.0062 0.0050 0.0060 9,137,248 -0.00(-1.64%)
Aug 16, 2021 0.0058 0.0062 0.0057 0.0061 7,436,897 +0.00(+0.00%)
Aug 13, 2021 0.0067 0.0074 0.0056 0.0061 20,201,136 -0.00(-10.29%)
Aug 12, 2021 0.0067 0.0077 0.0064 0.0068 7,732,570 -0.00(-1.45%)
Aug 11, 2021 0.0077 0.0077 0.0065 0.0069 16,506,472 -0.00(-1.43%)
Aug 10, 2021 0.0075 0.0079 0.0069 0.0070 10,548,285 -0.00(-6.67%)
Aug 09, 2021 0.0067 0.0075 0.0065 0.0075 16,895,484 +0.00(+10.29%)
Aug 06, 2021 0.0065 0.0075 0.0065 0.0068 9,705,321 -0.00(-5.56%)
Aug 05, 2021 0.0080 0.0080 0.0065 0.0072 15,920,422 +0.00(+2.86%)
Aug 04, 2021 0.0086 0.0086 0.0066 0.0070 24,149,384 -0.00(-12.50%)
Aug 03, 2021 0.0087 0.0089 0.0076 0.0080 28,261,540 -0.00(-3.61%)
Aug 02, 2021 0.0060 0.0089 0.0060 0.0083 66,431,968 +0.00(+31.75%)
Jul 30, 2021 0.0061 0.0069 0.0061 0.0063 16,345,182 -0.00(-1.56%)
Jul 29, 2021 0.0070 0.0084 0.0063 0.0064 43,011,444 -0.00(-5.88%)
Jul 28, 2021 0.0071 0.0071 0.0060 0.0068 20,301,308 -0.00(-2.86%)
Jul 27, 2021 0.0073 0.0084 0.0068 0.0070 18,557,064 -0.00(-4.11%)
Jul 26, 2021 0.0075 0.0085 0.0058 0.0073 30,209,484 +0.00(+15.87%)
Jul 23, 2021 0.0055 0.0063 0.0050 0.0063 10,769,718 +0.00(+18.87%)
Jul 22, 2021 0.0060 0.0068 0.0051 0.0053 18,916,448 -0.00(-13.11%)
Jul 21, 2021 0.0070 0.0075 0.0056 0.0061 36,043,848 -0.00(-18.67%)
Jul 20, 2021 0.0042 0.0083 0.0039 0.0075 76,715,200 +0.00(+92.31%)
Jul 19, 2021 0.0039 0.0042 0.0035 0.0039 17,980,488 -0.00(-7.14%)
Jul 16, 2021 0.0051 0.0051 0.0035 0.0042 39,456,900 -0.00(-4.55%)
Jul 15, 2021 0.0050 0.0055 0.0042 0.0044 41,950,760 -0.00(-16.98%)
Jul 14, 2021 0.0061 0.0061 0.0050 0.0053 26,748,588 -0.00(-5.36%)
Jul 13, 2021 0.0058 0.0060 0.0054 0.0056 16,358,147 -0.00(-5.08%)
Jul 12, 2021 0.0070 0.0070 0.0058 0.0059 21,756,776 -0.00(-4.84%)
Jul 09, 2021 0.0060 0.0066 0.0060 0.0062 9,587,653 +0.00(+0.00%)
Jul 08, 2021 0.0065 0.0068 0.0060 0.0062 25,802,784 -0.00(-4.62%)
Jul 07, 2021 0.0065 0.0073 0.0064 0.0065 19,903,700 -0.00(-7.14%)
Jul 06, 2021 0.0070 0.0074 0.0068 0.0070 26,765,008 +0.00(+1.45%)
Jul 02, 2021 0.0070 0.0072 0.0066 0.0069 17,398,408 -0.00(-6.76%)
Jul 01, 2021 0.0080 0.0080 0.0071 0.0074 19,438,634 -0.00(-5.13%)
Jun 30, 2021 0.0095 0.0100 0.0071 0.0078 53,827,432 -0.00(-6.02%)
Jun 29, 2021 0.0085 0.0085 0.0068 0.0083 15,224,190 +0.00(+6.41%)
Jun 28, 2021 0.0065 0.0080 0.0065 0.0078 29,649,996 +0.00(+11.43%)
Jun 25, 2021 0.0067 0.0076 0.0065 0.0070 39,196,168 +0.00(+2.94%)
Jun 24, 2021 0.0075 0.0075 0.0066 0.0068 19,249,524 -0.00(-6.85%)
Jun 23, 2021 0.0067 0.0077 0.0067 0.0073 17,551,800 +0.00(+2.82%)
Jun 22, 2021 0.0077 0.0085 0.0061 0.0071 67,137,528 -0.00(-12.35%)
Jun 21, 2021 0.0092 0.0093 0.0075 0.0081 56,193,644 -0.00(-12.90%)
Jun 18, 2021 0.0101 0.0103 0.0092 0.0093 16,206,546 -0.00(-5.10%)
Jun 17, 2021 0.0098 0.0103 0.0095 0.0098 10,413,355 +0.00(+0.00%)
Jun 16, 2021 0.0097 0.0108 0.0096 0.0098 13,326,113 -0.00(-2.00%)
Jun 15, 2021 0.0115 0.0115 0.0097 0.0100 31,067,622 -0.00(-4.76%)
Jun 14, 2021 0.0107 0.0128 0.0102 0.0105 21,048,208 -0.00(-11.76%)
Jun 11, 2021 0.0109 0.0128 0.0100 0.0119 29,386,612 +0.00(+16.67%)
Jun 10, 2021 0.0097 0.0106 0.0090 0.0102 25,235,492 +0.00(+6.25%)
Jun 09, 2021 0.0100 0.0107 0.0092 0.0096 32,310,312 -0.00(-5.88%)
Jun 08, 2021 0.0105 0.0119 0.0100 0.0102 27,750,456 -0.00(-8.11%)
Jun 07, 2021 0.0111 0.0111 0.0105 0.0111 36,122,884 -0.00(-7.50%)
Jun 04, 2021 0.0106 0.0125 0.0106 0.0120 15,684,842 +0.00(+3.45%)
Jun 03, 2021 0.0122 0.0128 0.0100 0.0116 58,749,436 +0.00(+2.65%)
Jun 02, 2021 0.0129 0.0130 0.0110 0.0113 60,008,720 -0.00(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.