Net Savings Link Inc (OP: NSAV )

0.0467 USD -0.0046 (-8.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0436 0.0459 0.0366 0.0395 86,714,650 -0.00(-3.89%)
Aug 30, 2021 0.0470 0.0480 0.0378 0.0411 104,460,532 -0.01(-12.74%)
Aug 27, 2021 0.0361 0.0487 0.0340 0.0471 92,052,112 +0.00(+9.53%)
Aug 26, 2021 0.0551 0.0590 0.0405 0.0430 133,013,416 -0.01(-19.48%)
Aug 25, 2021 0.0474 0.0608 0.0442 0.0534 204,751,838 +0.01(+14.10%)
Aug 24, 2021 0.0405 0.0468 0.0401 0.0468 87,530,987 +0.01(+17.59%)
Aug 23, 2021 0.0306 0.0419 0.0306 0.0398 161,588,106 +0.01(+30.07%)
Aug 20, 2021 0.0265 0.0329 0.0230 0.0306 106,546,006 +0.01(+34.21%)
Aug 19, 2021 0.0256 0.0265 0.0216 0.0228 80,854,044 -0.00(-15.56%)
Aug 18, 2021 0.0305 0.0310 0.0260 0.0270 41,175,128 -0.00(-5.26%)
Aug 17, 2021 0.0350 0.0350 0.0261 0.0285 62,138,435 -0.00(-4.36%)
Aug 16, 2021 0.0305 0.0370 0.0272 0.0298 223,389,227 +0.00(+1.36%)
Aug 13, 2021 0.0440 0.0457 0.0262 0.0294 270,443,250 -0.01(-28.12%)
Aug 12, 2021 0.0401 0.0474 0.0371 0.0409 221,157,643 +0.00(+9.95%)
Aug 11, 2021 0.0239 0.0419 0.0230 0.0372 393,621,800 +0.02(+75.47%)
Aug 10, 2021 0.0124 0.0345 0.0124 0.0212 839,628,132 -0.04(-63.45%)
Aug 09, 2021 0.1189 0.1195 0.0515 0.0580 528,612,789 -0.04(-40.14%)
Aug 06, 2021 0.1067 0.1160 0.0955 0.0969 104,294,953 -0.01(-10.19%)
Aug 05, 2021 0.1184 0.1290 0.0966 0.1079 115,235,392 -0.00(-1.01%)
Aug 04, 2021 0.1128 0.1140 0.0847 0.1090 108,119,663 +0.01(+12.26%)
Aug 03, 2021 0.1289 0.1290 0.0711 0.0971 333,803,075 -0.02(-17.99%)
Aug 02, 2021 0.1100 0.1493 0.1015 0.1184 287,270,050 +0.02(+21.19%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,975 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,156 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,011 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,394 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,750 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,950 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,539 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,238 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,859 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,756 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,350 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,925 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,679 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,650 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,249 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,094 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Jul 01, 2021 0.0082 0.0105 0.0082 0.0095 12,198,986 +0.00(+11.76%)
Jun 30, 2021 0.0106 0.0110 0.0080 0.0085 25,905,108 -0.00(-15.84%)
Jun 29, 2021 0.0084 0.0110 0.0082 0.0101 33,087,794 +0.00(+23.17%)
Jun 28, 2021 0.0075 0.0088 0.0068 0.0082 21,057,310 +0.00(+12.33%)
Jun 25, 2021 0.0075 0.0078 0.0060 0.0073 37,895,997 -0.00(-2.67%)
Jun 24, 2021 0.0071 0.0077 0.0065 0.0075 15,254,406 +0.00(+1.35%)
Jun 23, 2021 0.0072 0.0077 0.0062 0.0074 18,914,169 +0.00(+2.78%)
Jun 22, 2021 0.0063 0.0077 0.0060 0.0072 22,100,891 +0.00(+10.77%)
Jun 21, 2021 0.0069 0.0070 0.0057 0.0065 37,377,631 -0.00(-4.41%)
Jun 18, 2021 0.0077 0.0077 0.0061 0.0068 35,015,040 -0.00(-2.86%)
Jun 17, 2021 0.0072 0.0073 0.0064 0.0070 43,948,556 -0.00(-4.11%)
Jun 16, 2021 0.0085 0.0088 0.0065 0.0073 80,071,413 -0.00(-14.12%)
Jun 15, 2021 0.0099 0.0099 0.0075 0.0085 30,548,219 -0.00(-9.57%)
Jun 14, 2021 0.0099 0.0106 0.0089 0.0094 20,267,360 -0.00(-5.05%)
Jun 11, 2021 0.0097 0.0110 0.0092 0.0099 16,323,475 +0.00(+5.32%)
Jun 10, 2021 0.0090 0.0109 0.0086 0.0094 25,354,398 -0.00(-16.07%)
Jun 09, 2021 0.0110 0.0139 0.0101 0.0112 8,949,628 +0.00(+1.82%)
Jun 08, 2021 0.0112 0.0120 0.0103 0.0110 10,225,525 -0.00(-5.17%)
Jun 07, 2021 0.0108 0.0122 0.0100 0.0116 20,165,741 +0.00(+12.62%)
Jun 04, 2021 0.0082 0.0120 0.0082 0.0103 19,413,792 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0140 0.0091 0.0103 28,837,361 -0.00(-15.57%)
Jun 02, 2021 0.0173 0.0173 0.0100 0.0122 66,177,750 -0.00(-22.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.