Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3800 0.3900 0.3200 0.3700 53,310 -0.03(-6.33%)
Aug 30, 2021 0.3900 0.3950 0.3700 0.3950 34,244 +0.01(+2.60%)
Aug 27, 2021 0.3950 0.4000 0.3700 0.3850 61,500 -0.02(-3.75%)
Aug 26, 2021 0.4100 0.4100 0.3650 0.4000 58,115 -0.01(-2.44%)
Aug 25, 2021 0.4150 0.4150 0.3600 0.4100 243,449 -0.01(-1.20%)
Aug 24, 2021 0.4000 0.4150 0.3500 0.4150 259,500 +0.01(+1.22%)
Aug 23, 2021 0.4000 0.4100 0.3900 0.4100 67,252 +0.01(+2.50%)
Aug 20, 2021 0.3850 0.4000 0.3850 0.4000 34,387 +0.02(+3.90%)
Aug 19, 2021 0.3800 0.4200 0.3800 0.3850 79,236 -0.01(-2.53%)
Aug 18, 2021 0.3800 0.4000 0.3800 0.3950 72,200 +0.01(+1.28%)
Aug 17, 2021 0.3900 0.3950 0.3450 0.3900 45,456 +0.01(+1.30%)
Aug 16, 2021 0.3500 0.3850 0.3300 0.3850 145,861 +0.04(+10.00%)
Aug 13, 2021 0.3450 0.3800 0.3400 0.3500 400,080 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3550 0.3100 0.3500 361,420 +0.03(+9.37%)
Aug 11, 2021 0.3500 0.3500 0.3100 0.3200 183,976 -0.03(-9.86%)
Aug 10, 2021 0.3700 0.3750 0.3400 0.3550 120,640 -0.01(-1.39%)
Aug 09, 2021 0.3400 0.3750 0.3400 0.3600 52,501 -0.01(-2.70%)
Aug 06, 2021 0.3600 0.3700 0.3550 0.3700 171,500 -0.01(-2.63%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 98,600 +0.01(+2.70%)
Aug 04, 2021 0.3700 0.3700 0.3600 0.3700 14,207 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.