Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		970.00	970.00	970.00	0	+10.00(+1.04%)
Aug 19, 2013		960.00	960.00	960.00	0	-50.00(-4.95%)
Aug 09, 2013		1010	1010	1010	0	-5.00(-0.49%)
Aug 08, 2013	1015	1015	1015	1015	1	+30.00(+3.05%)
Jul 17, 2013		985.00	985.00	985.00	0	-15.00(-1.50%)
Jul 16, 2013	1000	1000	1000	1000	1	+0.00(+0.00%)
Jul 11, 2013		1000	1000	1000	0	+20.00(+2.04%)
Jul 10, 2013	1000	1000	980.00	980.00	3	-20.00(-2.00%)
Jul 09, 2013	1000	1000	1000	1000	3	+158.00(+18.76%)
Jul 08, 2013	980.00	980.00	842.00	842.00	5	-158.00(-15.80%)
Jul 05, 2013	1000	1000	985.00	1000	20	+15.00(+1.52%)
Jul 03, 2013	980.00	985.00	980.00	985.00	7	+5.00(+0.51%)
Jun 28, 2013		980.00	980.00	980.00	0	+32.00(+3.38%)
Jun 24, 2013	948.00	948.00	948.00	948.00	0	+0.00(+0.00%)
Jun 18, 2013	948.00	948.00	948.00	948.00	0	-2.00(-0.21%)
Jun 17, 2013	935.00	950.00	935.00	950.00	30	+32.00(+3.49%)
Jun 14, 2013	918.00	918.00	918.00	918.00	5	+12.00(+1.32%)
Jun 13, 2013	906.00	906.00	906.00	906.00	5	+6.00(+0.67%)
Jun 07, 2013	900.00	900.00	900.00	900.00	0	-25.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.