Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.74 25.74 25.74 25.74 0 +0.00(+0.00%)
Aug 30, 2017 25.74 25.74 25.74 25.74 0 +0.00(+0.00%)
Aug 29, 2017 25.74 25.74 25.74 25.74 10 +0.00(+0.00%)
Aug 28, 2017 25.74 25.74 25.74 25.74 625 +0.05(+0.19%)
Aug 25, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 24, 2017 25.69 25.69 25.69 25.69 1 +0.00(+0.00%)
Aug 23, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 22, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Aug 21, 2017 25.69 25.69 25.69 25.69 625 -0.15(-0.57%)
Aug 18, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 17, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 16, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 15, 2017 25.81 25.85 25.81 25.84 612 -0.06(-0.23%)
Aug 14, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 11, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 10, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 09, 2017 25.90 25.90 25.90 25.90 240 +0.00(+0.00%)
Aug 08, 2017 25.88 25.90 25.88 25.90 2,096 -0.06(-0.22%)
Aug 07, 2017 25.96 25.96 25.96 25.96 1 +0.00(+0.00%)
Aug 04, 2017 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Aug 03, 2017 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Aug 02, 2017 25.95 25.98 25.95 25.96 753 +0.02(+0.07%)
Aug 01, 2017 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 31, 2017 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 28, 2017 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 27, 2017 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Jul 26, 2017 25.94 25.94 25.94 25.94 59 +0.00(+0.00%)
Jul 25, 2017 25.95 25.95 25.94 25.94 891 -0.03(-0.12%)
Jul 24, 2017 25.97 25.97 25.97 25.97 0 +0.00(+0.00%)
Jul 21, 2017 25.97 25.97 25.97 25.97 1 +0.00(+0.00%)
Jul 20, 2017 25.97 25.97 25.97 25.97 0 +0.00(+0.00%)
Jul 19, 2017 25.97 25.97 25.97 25.97 0 +0.00(+0.00%)
Jul 18, 2017 26.00 26.00 25.97 25.97 2,125 +0.29(+1.13%)
Jul 17, 2017 25.66 25.69 25.66 25.68 2,774 -0.16(-0.62%)
Jul 14, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 13, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 12, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 11, 2017 25.84 25.84 25.84 25.84 50 +0.00(+0.00%)
Jul 10, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 07, 2017 25.84 25.84 25.84 25.84 2 +0.00(+0.00%)
Jul 06, 2017 25.84 25.84 25.84 25.84 555 -0.10(-0.39%)
Jul 05, 2017 25.94 25.94 25.94 25.94 20 +0.00(+0.00%)
Jul 03, 2017 25.94 25.94 25.94 25.94 6 +0.00(+0.00%)
Jun 30, 2017 25.94 25.94 25.94 25.94 2 +0.00(+0.00%)
Jun 29, 2017 25.94 25.94 25.94 25.94 110 -0.22(-0.84%)
Jun 28, 2017 26.16 26.16 26.16 26.16 630 -0.08(-0.31%)
Jun 27, 2017 26.24 26.24 26.24 26.24 20 +0.00(+0.00%)
Jun 26, 2017 26.24 26.24 26.24 26.24 0 -0.21(-0.79%)
Jun 23, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 22, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 21, 2017 26.49 26.49 26.45 26.45 415 -0.01(-0.04%)
Jun 20, 2017 26.59 26.59 26.46 26.46 260 +0.00(+0.00%)
Jun 19, 2017 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Jun 16, 2017 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Jun 15, 2017 26.33 26.49 26.33 26.46 1,300 +0.36(+1.38%)
Jun 14, 2017 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jun 13, 2017 26.10 26.10 26.10 26.10 2 +0.00(+0.00%)
Jun 12, 2017 26.10 26.10 26.10 26.10 211 +0.17(+0.64%)
Jun 09, 2017 25.93 25.93 25.93 25.93 1 +0.00(+0.00%)
Jun 08, 2017 25.98 25.98 25.93 25.93 1,000 +0.14(+0.56%)
Jun 07, 2017 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Jun 06, 2017 25.92 25.92 25.79 25.79 253 -0.22(-0.85%)
Jun 05, 2017 26.01 26.01 26.01 26.01 489 +0.43(+1.68%)
Jun 02, 2017 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.