Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.83 57.90 55.66 55.80 79,781 -1.12(-1.97%)
Aug 30, 2011 56.47 58.00 55.34 56.92 129,722 +0.16(+0.28%)
Aug 29, 2011 55.34 56.96 55.23 56.76 55,127 +2.10(+3.84%)
Aug 26, 2011 54.76 54.89 52.73 54.66 96,996 +0.33(+0.61%)
Aug 25, 2011 54.14 55.46 53.42 54.33 58,777 +0.33(+0.61%)
Aug 24, 2011 55.71 56.16 52.87 54.00 133,216 -1.86(-3.33%)
Aug 23, 2011 52.82 55.87 51.27 55.86 48,923 +3.43(+6.54%)
Aug 22, 2011 55.54 55.54 52.16 52.43 49,799 -1.51(-2.80%)
Aug 19, 2011 53.20 56.00 53.20 53.94 78,020 -0.05(-0.09%)
Aug 18, 2011 55.00 56.17 53.64 53.99 213,894 -3.47(-6.04%)
Aug 17, 2011 58.25 59.20 56.46 57.46 117,481 -0.04(-0.07%)
Aug 16, 2011 58.27 58.75 56.47 57.50 63,703 -1.13(-1.93%)
Aug 15, 2011 56.82 58.85 56.00 58.63 98,680 +2.63(+4.70%)
Aug 12, 2011 55.50 56.08 54.19 56.00 53,363 +1.55(+2.85%)
Aug 11, 2011 51.94 55.78 51.71 54.45 146,189 +2.95(+5.73%)
Aug 10, 2011 53.64 54.40 51.47 51.50 254,851 -3.82(-6.91%)
Aug 09, 2011 53.99 55.51 51.02 55.32 392,051 +4.32(+8.47%)
Aug 08, 2011 52.50 53.89 50.05 51.00 238,899 -6.01(-10.54%)
Aug 05, 2011 56.00 57.72 51.58 57.01 377,907 -1.08(-1.86%)
Aug 04, 2011 60.00 60.00 57.87 58.09 270,649 -2.78(-4.57%)
Aug 03, 2011 63.00 63.00 59.94 60.87 205,733 -2.19(-3.47%)
Aug 02, 2011 64.40 64.90 61.47 63.06 274,298 -1.94(-2.98%)
Aug 01, 2011 68.00 68.00 64.30 65.00 97,921 -1.05(-1.59%)
Jul 29, 2011 67.30 67.81 64.92 66.05 118,991 -1.32(-1.96%)
Jul 28, 2011 64.95 68.53 64.13 67.37 151,893 +2.42(+3.73%)
Jul 27, 2011 68.91 69.80 64.65 64.95 130,794 -4.01(-5.81%)
Jul 26, 2011 68.55 69.79 68.24 68.96 121,744 +0.74(+1.08%)
Jul 25, 2011 65.35 69.26 65.07 68.22 68,695 +1.33(+1.99%)
Jul 22, 2011 66.67 67.07 64.36 66.89 44,040 +1.76(+2.70%)
Jul 21, 2011 63.98 65.41 63.73 65.13 44,128 +1.31(+2.05%)
Jul 20, 2011 64.40 65.78 62.92 63.82 36,606 -0.68(-1.05%)
Jul 19, 2011 60.25 64.75 58.87 64.50 117,677 +4.53(+7.55%)
Jul 18, 2011 60.11 60.91 59.25 59.97 48,549 -0.45(-0.74%)
Jul 15, 2011 59.76 60.80 58.60 60.42 61,317 +1.68(+2.86%)
Jul 14, 2011 61.10 61.29 58.50 58.74 76,710 -2.00(-3.29%)
Jul 13, 2011 59.58 61.39 58.40 60.74 81,609 +2.52(+4.33%)
Jul 12, 2011 57.19 59.19 56.58 58.22 63,134 +0.09(+0.15%)
Jul 11, 2011 60.52 61.47 57.14 58.13 151,046 -1.52(-2.55%)
Jul 08, 2011 58.45 60.08 58.05 59.65 103,978 -0.66(-1.09%)
Jul 07, 2011 59.65 60.38 58.95 60.31 88,910 +1.85(+3.16%)
Jul 06, 2011 59.01 59.10 58.02 58.46 62,268 -0.75(-1.27%)
Jul 05, 2011 57.51 59.70 56.37 59.21 190,376 +1.94(+3.39%)
Jul 01, 2011 56.55 57.61 54.77 57.27 164,087 +1.14(+2.03%)
Jun 30, 2011 53.42 56.25 53.14 56.13 240,739 +2.83(+5.31%)
Jun 29, 2011 53.42 53.50 51.48 53.30 238,101 +0.35(+0.66%)
Jun 28, 2011 49.49 53.49 49.44 52.95 174,315 +3.84(+7.82%)
Jun 27, 2011 49.68 49.78 48.32 49.11 87,902 -0.41(-0.83%)
Jun 24, 2011 50.00 51.19 48.09 49.52 173,444 -0.48(-0.96%)
Jun 23, 2011 49.48 50.59 48.00 50.00 118,176 -0.67(-1.32%)
Jun 22, 2011 50.51 52.00 50.51 50.67 102,846 -0.30(-0.59%)
Jun 21, 2011 47.36 51.00 47.02 50.97 150,995 +3.85(+8.17%)
Jun 20, 2011 47.29 47.92 46.48 47.12 102,045 -0.47(-0.99%)
Jun 17, 2011 46.50 47.79 46.35 47.59 184,199 +1.62(+3.52%)
Jun 16, 2011 46.83 47.59 45.61 45.97 118,237 -0.75(-1.61%)
Jun 15, 2011 47.75 48.31 46.54 46.72 165,993 -1.60(-3.31%)
Jun 14, 2011 46.02 48.58 45.89 48.32 323,703 +3.28(+7.28%)
Jun 13, 2011 49.65 50.81 44.81 45.04 548,413 -4.74(-9.52%)
Jun 10, 2011 48.75 50.18 47.85 49.78 259,534 +0.23(+0.46%)
Jun 09, 2011 49.00 50.13 48.36 49.55 188,874 +1.11(+2.29%)
Jun 08, 2011 47.99 51.50 47.81 48.44 517,358 +0.78(+1.64%)
Jun 07, 2011 55.11 55.14 46.76 47.66 761,846 -7.34(-13.35%)
Jun 06, 2011 55.98 56.14 54.85 55.00 199,956 -1.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.