Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.54	21.02	20.42	20.53	91,588	+0.00(+0.00%)
Aug 30, 2006	20.35	20.71	19.82	20.53	95,790	+0.07(+0.35%)
Aug 29, 2006	21.31	21.31	20.17	20.46	264,122	-0.99(-4.63%)
Aug 28, 2006	22.46	22.60	21.36	21.45	110,354	-1.19(-5.24%)
Aug 25, 2006	22.45	22.96	22.24	22.64	206,284	+0.26(+1.18%)
Aug 24, 2006	21.90	22.52	21.56	22.37	99,991	+0.47(+2.15%)
Aug 23, 2006	21.62	22.13	21.31	21.90	174,214	+0.28(+1.29%)
Aug 22, 2006	22.10	22.42	21.42	21.62	99,431	-0.34(-1.53%)
Aug 21, 2006	21.64	22.05	21.24	21.96	192,700	+0.55(+2.57%)
Aug 18, 2006	20.64	21.41	20.25	21.41	131,221	+0.77(+3.74%)
Aug 17, 2006	20.35	21.41	20.17	20.64	320,980	+0.46(+2.30%)
Aug 16, 2006	19.28	21.66	19.28	20.17	549,672	+1.17(+6.16%)
Aug 15, 2006	18.74	20.17	18.64	19.00	336,945	+0.72(+3.95%)
Aug 14, 2006	18.32	19.07	17.99	18.28	596,586	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.