Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.130 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.230 9.230 9.090 9.110 11,947 -0.11(-1.19%)
Aug 30, 2023 9.370 9.370 9.200 9.220 21,785 -0.17(-1.81%)
Aug 29, 2023 9.170 9.390 9.170 9.390 20,788 +0.22(+2.40%)
Aug 28, 2023 9.300 9.300 8.940 9.170 81,128 -0.13(-1.40%)
Aug 25, 2023 9.300 9.330 9.200 9.300 24,195 -0.08(-0.85%)
Aug 24, 2023 9.570 9.570 9.330 9.380 15,963 -0.09(-0.95%)
Aug 23, 2023 9.470 9.490 9.300 9.470 20,218 -0.02(-0.21%)
Aug 22, 2023 9.410 9.570 9.410 9.490 11,671 +0.05(+0.53%)
Aug 21, 2023 9.840 9.840 9.380 9.440 24,656 -0.24(-2.48%)
Aug 18, 2023 9.680 9.750 9.470 9.680 65,193 -0.05(-0.51%)
Aug 17, 2023 9.800 9.800 9.700 9.730 8,660 +0.02(+0.21%)
Aug 16, 2023 9.740 9.770 9.700 9.710 5,186 +0.05(+0.52%)
Aug 15, 2023 9.790 9.790 9.660 9.660 17,747 -0.10(-1.02%)
Aug 14, 2023 9.800 9.800 9.740 9.760 28,882 -0.13(-1.31%)
Aug 11, 2023 9.880 9.910 9.800 9.890 15,199 +0.15(+1.54%)
Aug 10, 2023 9.780 9.800 9.700 9.740 20,994 -0.06(-0.61%)
Aug 09, 2023 9.760 9.800 9.710 9.800 6,542 +0.04(+0.41%)
Aug 08, 2023 9.820 9.820 9.710 9.760 10,875 -0.04(-0.41%)
Aug 04, 2023 9.800 0 -0.01(-0.10%)
Aug 03, 2023 9.870 9.870 9.650 9.810 16,550 -0.04(-0.41%)
Aug 02, 2023 9.830 9.870 9.700 9.850 32,091 -0.02(-0.20%)
Aug 01, 2023 9.960 9.960 9.830 9.870 17,492 -0.03(-0.30%)
Jul 31, 2023 10.00 10.01 9.850 9.900 25,686 -0.11(-1.10%)
Jul 28, 2023 10.05 10.05 9.940 10.01 38,470 +0.00(+0.00%)
Jul 27, 2023 10.00 10.04 9.970 10.01 27,365 +0.04(+0.40%)
Jul 26, 2023 9.940 9.990 9.940 9.970 21,359 +0.03(+0.30%)
Jul 25, 2023 9.940 9.990 9.940 9.940 10,414 +0.00(+0.00%)
Jul 24, 2023 9.900 9.960 9.840 9.940 22,784 +0.06(+0.61%)
Jul 21, 2023 9.750 9.900 9.740 9.880 17,496 +0.15(+1.54%)
Jul 20, 2023 9.740 9.750 9.700 9.730 35,999 -0.01(-0.10%)
Jul 19, 2023 9.740 9.750 9.710 9.740 16,402 +0.04(+0.41%)
Jul 18, 2023 9.730 9.750 9.650 9.700 53,370 -0.02(-0.21%)
Jul 17, 2023 9.690 9.750 9.600 9.720 15,431 +0.12(+1.25%)
Jul 14, 2023 9.730 9.750 9.600 9.600 78,981 -0.07(-0.72%)
Jul 13, 2023 9.650 9.720 9.600 9.670 27,434 +0.12(+1.26%)
Jul 12, 2023 9.560 9.600 9.500 9.550 10,766 +0.01(+0.10%)
Jul 11, 2023 9.500 9.540 9.480 9.540 7,186 +0.00(+0.00%)
Jul 10, 2023 9.650 9.650 9.470 9.540 15,374 -0.13(-1.34%)
Jul 07, 2023 9.540 9.700 9.430 9.670 16,269 +0.17(+1.79%)
Jul 06, 2023 9.620 9.620 9.420 9.500 26,331 -0.10(-1.04%)
Jul 05, 2023 9.550 9.600 9.540 9.600 12,438 -0.05(-0.52%)
Jul 04, 2023 9.600 9.650 9.590 9.650 28,639 +0.09(+0.94%)
Jun 30, 2023 9.560 0 +0.17(+1.81%)
Jun 29, 2023 9.440 9.450 9.390 9.390 13,755 -0.05(-0.53%)
Jun 28, 2023 9.390 9.440 9.390 9.440 7,044 +0.05(+0.53%)
Jun 27, 2023 9.380 9.400 9.380 9.390 12,902 +0.01(+0.11%)
Jun 26, 2023 9.280 9.380 9.280 9.380 10,520 +0.14(+1.52%)
Jun 23, 2023 9.380 9.380 9.230 9.240 21,956 -0.16(-1.70%)
Jun 22, 2023 9.580 9.580 9.370 9.400 61,587 -0.14(-1.47%)
Jun 21, 2023 9.560 9.600 9.540 9.540 28,203 -0.05(-0.52%)
Jun 20, 2023 9.590 9.610 9.580 9.590 15,854 -0.07(-0.72%)
Jun 19, 2023 9.760 9.760 9.600 9.660 9,010 +0.01(+0.10%)
Jun 16, 2023 9.620 9.650 9.590 9.650 34,333 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.