Indicators

Obsidian Energy Ltd (TSX: OBE )

9.970 +0.160 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2024	9.890	9.940	9.730	9.810	72,864	-0.10(-1.01%)
Jun 18, 2024	9.800	10.05	9.750	9.910	174,749	+0.16(+1.64%)
Jun 17, 2024	9.680	9.790	9.600	9.750	139,190	+0.05(+0.52%)
Jun 14, 2024	9.690	9.730	9.560	9.700	154,508	-0.03(-0.31%)
Jun 13, 2024	9.970	9.980	9.690	9.730	204,416	-0.35(-3.47%)
Jun 12, 2024	10.32	10.36	10.01	10.08	159,745	-0.10(-0.98%)
Jun 11, 2024	9.880	10.21	9.750	10.18	248,538	+0.29(+2.93%)
Jun 10, 2024	9.670	9.960	9.640	9.890	102,967	+0.32(+3.34%)
Jun 07, 2024	9.720	9.790	9.530	9.570	76,865	-0.24(-2.45%)
Jun 06, 2024	9.560	9.810	9.530	9.810	120,189	+0.29(+3.05%)
Jun 05, 2024	9.620	9.680	9.470	9.520	189,832	-0.04(-0.42%)
Jun 04, 2024	9.900	9.900	9.530	9.560	204,587	-0.42(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.