Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.800 10.05 9.750 9.910 174,749 +0.16(+1.64%)
Jun 17, 2024 9.680 9.790 9.600 9.750 139,190 +0.05(+0.52%)
Jun 14, 2024 9.690 9.730 9.560 9.700 154,508 -0.03(-0.31%)
Jun 13, 2024 9.970 9.980 9.690 9.730 204,416 -0.35(-3.47%)
Jun 12, 2024 10.32 10.36 10.01 10.08 159,745 -0.10(-0.98%)
Jun 11, 2024 9.880 10.21 9.750 10.18 248,538 +0.29(+2.93%)
Jun 10, 2024 9.670 9.960 9.640 9.890 102,967 +0.32(+3.34%)
Jun 07, 2024 9.720 9.790 9.530 9.570 76,865 -0.24(-2.45%)
Jun 06, 2024 9.560 9.810 9.530 9.810 120,189 +0.29(+3.05%)
Jun 05, 2024 9.620 9.680 9.470 9.520 189,832 -0.04(-0.42%)
Jun 04, 2024 9.900 9.900 9.530 9.560 204,587 -0.42(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.