Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2015 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2015 0.0450 0.0550 0.0450 0.0500 17,000 -0.00(-9.09%)
Jul 15, 2015 0.0450 0.0550 0.0450 0.0550 34,913 +0.00(+0.00%)
Jul 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 5,200 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.