Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2014 0.0500 0.0500 0.0450 0.0450 33,338 +0.00(+12.50%)
Aug 18, 2014 0.0400 0 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 -0.00(-11.11%)
Aug 07, 2014 0.0450 0 +0.00(+12.50%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Jul 29, 2014 0.0400 0 -0.01(-20.00%)
Jul 24, 2014 0.0500 0 +0.01(+11.11%)
Jul 22, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jul 11, 2014 0.0300 0.0300 180 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-25.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 27, 2014 0.0400 0.0400 200 -0.01(-27.27%)
Jun 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2014 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.