Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 -0.0100 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5400 0.5600 0.5300 0.5300 295,074 -0.01(-1.85%)
Jun 13, 2024 0.5500 0.5700 0.5300 0.5400 294,424 +0.01(+1.89%)
Jun 12, 2024 0.5500 0.5800 0.5300 0.5300 260,303 -0.02(-3.64%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5500 540,269 -0.02(-3.51%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5700 169,279 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6300 0.5700 0.5700 599,462 -0.03(-5.00%)
Jun 06, 2024 0.6100 0.6100 0.5900 0.6000 495,466 +0.00(+0.00%)
Jun 05, 2024 0.5800 0.6200 0.5800 0.6000 638,751 +0.02(+3.45%)
Jun 04, 2024 0.5500 0.5900 0.5300 0.5800 657,164 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.