Skip to main content

Tri Pointe Homes Inc (NY: TPH )

37.53 -0.43 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 37.20 37.56 37.02 37.53 481,607 -0.43(-1.13%)
Jun 13, 2024 37.90 38.14 37.47 37.96 678,625 -0.23(-0.60%)
Jun 12, 2024 38.53 39.81 37.85 38.19 845,025 +1.23(+3.33%)
Jun 11, 2024 37.20 37.22 36.66 36.96 731,116 -0.51(-1.36%)
Jun 10, 2024 36.85 37.52 36.70 37.47 619,249 +0.14(+0.38%)
Jun 07, 2024 37.59 37.59 36.85 37.33 901,167 -1.00(-2.61%)
Jun 06, 2024 38.30 38.55 38.19 38.33 416,131 -0.16(-0.42%)
Jun 05, 2024 38.14 38.55 37.67 38.49 535,500 +0.67(+1.77%)
Jun 04, 2024 38.42 38.94 37.81 37.82 1,030,306 -1.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.