Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

62.87 -0.22 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	63.17	63.52	62.72	62.87	720,946	-0.22(-0.35%)
Jun 27, 2024	62.94	63.10	62.85	63.09	513,214	+0.19(+0.30%)
Jun 26, 2024	62.75	63.01	62.67	62.90	616,040	-0.01(-0.01%)
Jun 25, 2024	62.85	62.91	62.62	62.91	529,721	+0.23(+0.37%)
Jun 24, 2024	62.82	63.15	62.68	62.68	543,036	-0.15(-0.24%)
Jun 21, 2024	62.89	62.93	62.62	62.83	533,784	-0.10(-0.16%)
Jun 20, 2024	63.19	63.25	62.70	62.93	744,513	-0.17(-0.27%)
Jun 18, 2024	62.94	63.10	62.90	63.10	558,961	+0.22(+0.35%)
Jun 17, 2024	62.36	63.06	62.29	62.88	584,036	+0.44(+0.70%)
Jun 14, 2024	62.28	62.44	62.09	62.44	462,846	-0.06(-0.10%)
Jun 13, 2024	62.65	62.65	62.16	62.50	528,445	+0.05(+0.08%)
Jun 12, 2024	62.51	62.79	62.32	62.45	566,703	+0.59(+0.95%)
Jun 11, 2024	61.61	61.88	61.31	61.86	551,366	+0.07(+0.11%)
Jun 10, 2024	61.47	61.82	61.39	61.79	475,484	+0.22(+0.36%)
Jun 07, 2024	61.55	61.87	61.41	61.57	596,898	-0.13(-0.21%)
Jun 06, 2024	61.72	61.80	61.49	61.70	438,514	-0.05(-0.08%)
Jun 05, 2024	61.30	61.75	61.05	61.75	589,903	+0.76(+1.24%)
Jun 04, 2024	60.88	61.09	60.63	60.99	627,783	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.