Indicators

DJ US Ishares ETF (NY: IYY )

132.31 -0.37 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	133.07	133.61	132.31	132.31	11,641	-0.37(-0.28%)
Jun 27, 2024	132.40	132.81	132.35	132.68	34,362	+0.09(+0.07%)
Jun 26, 2024	132.16	132.60	132.04	132.59	15,809	+0.20(+0.15%)
Jun 25, 2024	132.38	132.39	131.99	132.39	14,784	+0.39(+0.29%)
Jun 24, 2024	132.28	132.81	132.00	132.00	10,863	-0.26(-0.19%)
Jun 21, 2024	132.40	132.52	132.00	132.26	41,651	-0.11(-0.08%)
Jun 20, 2024	133.12	133.12	132.03	132.37	39,508	-0.33(-0.25%)
Jun 18, 2024	132.32	132.75	132.32	132.70	15,397	+0.36(+0.27%)
Jun 17, 2024	131.41	132.73	131.25	132.34	28,930	+1.00(+0.76%)
Jun 14, 2024	131.11	131.37	130.73	131.34	25,331	-0.11(-0.08%)
Jun 13, 2024	131.75	131.75	130.80	131.45	18,043	+0.14(+0.11%)
Jun 12, 2024	131.37	131.98	131.10	131.31	23,192	+1.19(+0.91%)
Jun 11, 2024	129.59	130.14	128.98	130.12	25,159	+0.31(+0.24%)
Jun 10, 2024	129.18	129.88	129.16	129.81	18,940	+0.39(+0.30%)
Jun 07, 2024	129.45	130.00	129.32	129.42	18,005	-0.18(-0.14%)
Jun 06, 2024	129.69	129.90	129.33	129.59	18,233	-0.09(-0.07%)
Jun 05, 2024	128.90	129.69	128.44	129.69	37,102	+1.57(+1.22%)
Jun 04, 2024	127.78	128.34	127.44	128.12	13,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.