Indicators

Franklin Covey Company (NY: FC )

38.00 +1.26 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	36.93	38.24	36.78	38.00	257,476	+1.26(+3.43%)
Jun 27, 2024	38.00	39.95	36.00	36.74	224,386	+1.81(+5.18%)
Jun 26, 2024	34.46	35.86	34.46	34.93	129,578	+0.43(+1.25%)
Jun 25, 2024	34.37	34.94	34.05	34.50	51,267	+0.06(+0.17%)
Jun 24, 2024	34.10	34.63	33.95	34.44	64,184	+0.49(+1.44%)
Jun 21, 2024	33.85	34.14	33.75	33.95	117,074	+0.02(+0.06%)
Jun 20, 2024	34.08	34.27	33.82	33.93	44,804	-0.19(-0.56%)
Jun 18, 2024	34.58	34.59	34.00	34.12	50,181	-0.28(-0.81%)
Jun 17, 2024	34.30	34.65	34.01	34.40	76,407	-0.07(-0.20%)
Jun 14, 2024	34.22	34.49	33.81	34.47	49,527	-0.17(-0.49%)
Jun 13, 2024	35.10	35.10	34.56	34.64	29,514	-0.54(-1.53%)
Jun 12, 2024	35.79	35.87	35.13	35.18	30,705	+0.13(+0.37%)
Jun 11, 2024	35.23	35.23	34.73	35.05	24,871	-0.32(-0.90%)
Jun 10, 2024	35.45	35.49	34.60	35.37	37,027	-0.38(-1.06%)
Jun 07, 2024	35.75	35.92	35.67	35.75	36,495	-0.31(-0.86%)
Jun 06, 2024	36.61	36.75	35.78	36.06	62,017	-0.77(-2.09%)
Jun 05, 2024	36.82	36.83	36.30	36.83	37,394	+0.35(+0.96%)
Jun 04, 2024	36.80	36.80	36.11	36.48	48,556	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.