Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.320 2.610 2.260 2.490 312,907 +0.19(+8.26%)
Jun 12, 2024 2.250 2.450 2.250 2.300 119,859 +0.05(+2.22%)
Jun 11, 2024 2.200 2.280 2.200 2.250 81,032 +0.01(+0.45%)
Jun 10, 2024 2.220 2.270 2.220 2.240 54,561 -0.01(-0.44%)
Jun 07, 2024 2.210 2.270 2.205 2.250 60,998 +0.01(+0.45%)
Jun 06, 2024 2.220 2.290 2.200 2.240 96,091 +0.05(+2.28%)
Jun 05, 2024 2.250 2.250 2.160 2.190 167,489 -0.05(-2.23%)
Jun 04, 2024 2.260 2.290 2.220 2.240 103,106 -0.09(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.