Indicators

Interactive Strength Inc. - Common Stock (NQ: TRNR )

3.230 -1.670 (-34.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.630	3.890	2.940	3.230	1,055,493	-1.67(-34.08%)
Jun 17, 2024	4.520	8.500	4.170	4.900	44,534,736	+2.03(+70.73%)
Jun 14, 2024	2.950	3.690	2.640	2.870	345,727	+2.78(+3256.73%)
Jun 13, 2024	0.0896	0.0986	0.0850	0.0855	5,014,508	-0.02(-20.39%)
Jun 12, 2024	0.1265	0.1265	0.1015	0.1074	4,573,514	-0.02(-18.20%)
Jun 11, 2024	0.1354	0.1481	0.1302	0.1313	5,095,798	-0.01(-4.92%)
Jun 10, 2024	0.1242	0.1470	0.1104	0.1381	9,452,769	+0.01(+6.39%)
Jun 07, 2024	0.1336	0.1479	0.1251	0.1298	1,425,241	-0.00(-0.92%)
Jun 06, 2024	0.1400	0.1470	0.1300	0.1310	926,165	-0.02(-10.70%)
Jun 05, 2024	0.1380	0.1499	0.1224	0.1467	1,326,031	+0.00(+3.24%)
Jun 04, 2024	0.1559	0.1566	0.1420	0.1421	589,969	-0.01(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.