Indicators

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

21.71 -0.10 (-0.46%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.74	21.81	21.74	21.81	547	+0.05(+0.23%)
Jun 24, 2024	21.76	21.76	21.76	21.76	88	-0.04(-0.20%)
Jun 21, 2024	21.80	21.80	21.80	21.80	100	+0.09(+0.42%)
Jun 20, 2024	21.68	21.71	21.68	21.71	1,115	-0.18(-0.83%)
Jun 18, 2024	21.89	21.89	21.89	21.89	100	+0.09(+0.39%)
Jun 17, 2024	21.83	21.83	21.81	21.81	805	+0.13(+0.62%)
Jun 14, 2024	21.70	21.71	21.67	21.67	835	-0.31(-1.41%)
Jun 13, 2024	21.98	21.98	21.98	21.98	101	+0.02(+0.09%)
Jun 12, 2024	22.06	22.07	21.96	21.96	493	+0.20(+0.92%)
Jun 11, 2024	21.76	21.76	21.76	21.76	46	-0.01(-0.05%)
Jun 10, 2024	21.77	21.77	21.77	21.77	189	+0.22(+1.02%)
Jun 07, 2024	21.54	21.63	21.54	21.55	1,722	-0.18(-0.83%)
Jun 06, 2024	21.73	21.73	21.73	21.73	125	-0.11(-0.50%)
Jun 05, 2024	21.80	21.84	21.80	21.84	189	+0.38(+1.77%)
Jun 04, 2024	21.46	21.46	21.45	21.46	307	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.