Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.74 +0.44 (+1.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.619 8.934 8.514 8.934 1,298 +0.39(+4.51%)
Aug 27, 2020 8.549 8.549 8.549 0 +0.00(+0.00%)
Aug 25, 2020 8.549 8.549 8.549 0 +0.46(+5.63%)
Aug 24, 2020 8.093 8.093 8.093 8.093 144 -0.67(-7.60%)
Aug 20, 2020 8.759 8.759 8.759 0 +0.00(+0.00%)
Aug 19, 2020 8.759 8.759 8.759 72 +0.00(+0.00%)
Aug 18, 2020 8.759 8.759 8.759 8.759 580 +0.53(+6.47%)
Aug 17, 2020 8.226 8.226 8.226 1 +0.00(+0.00%)
Aug 14, 2020 8.233 8.233 8.226 8.226 285 +0.33(+4.17%)
Aug 10, 2020 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 06, 2020 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 05, 2020 7.897 7.897 7.897 29 +0.00(+0.00%)
Aug 04, 2020 7.897 7.897 7.897 78 +0.00(+0.00%)
Aug 03, 2020 7.897 7.897 7.897 14 +0.00(+0.00%)
Jul 31, 2020 7.897 7.897 7.897 156 +0.00(+0.00%)
Jul 30, 2020 7.897 7.897 7.897 1 +0.00(+0.00%)
Jul 29, 2020 7.897 7.897 7.897 245 +0.00(+0.00%)
Jul 28, 2020 7.897 7.897 7.897 7.897 328 -0.09(-1.14%)
Jul 27, 2020 7.988 7.988 7.988 7.988 261 -0.06(-0.68%)
Jul 24, 2020 8.044 8.044 8.043 8.043 285 -0.00(-0.01%)
Jul 23, 2020 8.044 8.044 8.044 8.044 155 +0.16(+2.04%)
Jul 22, 2020 7.778 7.883 7.778 7.883 1,863 -0.09(-1.10%)
Jul 21, 2020 8.184 8.233 7.918 7.971 1,772 -1.26(-13.68%)
Jul 20, 2020 8.877 9.546 8.877 9.234 8,267 +1.17(+14.46%)
Jul 17, 2020 8.017 8.067 8.017 8.067 1,185 +0.14(+1.70%)
Jul 16, 2020 8.101 8.101 7.932 7.932 956 +0.17(+2.17%)
Jul 15, 2020 7.764 7.764 7.764 7.764 268 +0.34(+4.55%)
Jul 14, 2020 7.399 7.426 7.399 7.426 1,470 -0.68(-8.41%)
Jul 13, 2020 8.108 8.108 8.108 8.108 4,040 +0.01(+0.17%)
Jul 09, 2020 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 08, 2020 8.094 8.094 8.094 103 +0.00(+0.00%)
Jul 02, 2020 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 01, 2020 8.094 8.094 8.094 8.094 593 -0.01(-0.08%)
Jun 25, 2020 8.101 8.101 8.101 0 -0.68(-7.69%)
Jun 22, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 18, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 16, 2020 8.776 8.776 8.776 0 +0.00(+0.00%)
Jun 11, 2020 8.776 8.776 8.776 0 -0.68(-7.14%)
Jun 10, 2020 9.451 9.451 9.451 146 +0.00(+0.00%)
Jun 09, 2020 9.451 9.451 9.451 859 +0.00(+0.00%)
Jun 08, 2020 9.654 9.654 9.451 9.451 3,206 +0.68(+7.69%)
Jun 05, 2020 8.979 8.979 8.776 8.776 1,481 -0.20(-2.26%)
Jun 04, 2020 9.316 9.316 8.979 8.979 888 -0.93(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.