Indicators

Microchip Technology (NQ: MCHP )

91.58 +2.56 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	89.61	92.03	88.75	91.58	9,797,206	+2.56(+2.88%)
Jun 20, 2024	92.50	92.77	88.36	89.02	8,730,136	-4.43(-4.74%)
Jun 18, 2024	90.80	93.69	90.20	93.45	4,951,725	+2.43(+2.67%)
Jun 17, 2024	91.40	91.40	89.89	91.02	5,126,113	-0.33(-0.36%)
Jun 14, 2024	91.42	92.51	90.62	91.35	3,857,460	-1.46(-1.57%)
Jun 13, 2024	91.88	93.52	91.76	92.81	3,818,596	-1.71(-1.81%)
Jun 12, 2024	95.00	96.24	93.23	94.52	5,876,380	+0.99(+1.06%)
Jun 11, 2024	93.54	93.93	92.57	93.53	3,535,684	-0.77(-0.82%)
Jun 10, 2024	92.16	94.86	91.93	94.30	4,989,955	+1.45(+1.56%)
Jun 07, 2024	93.07	93.79	92.33	92.85	4,605,447	-0.51(-0.55%)
Jun 06, 2024	93.38	93.68	92.64	93.36	12,712,355	-0.94(-1.00%)
Jun 05, 2024	94.50	94.98	93.72	94.30	16,755,838	+0.30(+0.32%)
Jun 04, 2024	95.14	95.62	93.70	94.00	8,094,218	-1.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.