Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3710 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.900 8.900 8.900 17 -0.10(-1.11%)
Aug 26, 2021 9.000 9.000 9.000 7 +0.48(+5.63%)
Aug 24, 2021 8.520 8.520 8.520 13 -0.08(-0.93%)
Aug 23, 2021 8.600 8.600 8.600 8.600 383 +0.00(+0.00%)
Aug 20, 2021 8.500 8.600 8.500 8.600 311 +0.01(+0.12%)
Aug 18, 2021 8.590 8.590 8.590 15 +0.71(+8.96%)
Aug 17, 2021 8.500 8.600 7.884 7.884 1,179 -0.62(-7.25%)
Aug 16, 2021 8.500 8.500 8.360 8.500 501 +0.05(+0.59%)
Aug 13, 2021 8.300 8.520 8.250 8.450 1,135 +0.02(+0.24%)
Aug 12, 2021 8.300 8.430 8.300 8.430 1,410 +0.00(+0.00%)
Aug 11, 2021 8.320 8.450 8.320 8.430 637 -0.16(-1.86%)
Aug 10, 2021 8.500 8.590 8.497 8.590 854 +0.48(+5.92%)
Aug 09, 2021 8.800 9.000 8.110 8.110 846 -0.48(-5.59%)
Aug 06, 2021 8.587 8.590 8.587 8.590 605 +0.00(+0.00%)
Aug 05, 2021 8.666 8.666 8.590 8.590 915 +0.24(+2.86%)
Aug 04, 2021 8.500 8.500 8.075 8.351 1,467 -0.40(-4.56%)
Aug 03, 2021 8.747 8.750 8.747 8.750 859 +0.25(+2.94%)
Aug 02, 2021 8.500 8.500 8.500 8.500 324 -0.50(-5.55%)
Jul 30, 2021 9.000 9.000 8.940 9.000 1,031 -0.00(-0.00%)
Jul 29, 2021 8.850 9.000 8.850 9.000 1,163 +0.06(+0.70%)
Jul 23, 2021 8.937 8.937 8.937 2 -0.56(-5.92%)
Jul 22, 2021 9.500 9.500 9.500 9.500 391 +0.50(+5.56%)
Jul 21, 2021 8.980 9.000 8.980 9.000 2,259 +0.50(+5.88%)
Jul 20, 2021 8.530 8.530 8.500 8.500 521 +0.23(+2.78%)
Jul 19, 2021 7.630 8.270 7.610 8.270 982 -0.25(-2.93%)
Jul 16, 2021 9.300 9.300 8.520 8.520 2,080 +0.00(+0.00%)
Jul 14, 2021 8.520 8.520 8.520 162 -0.63(-6.89%)
Jul 13, 2021 9.450 9.450 9.050 9.150 1,027 -0.35(-3.68%)
Jul 07, 2021 9.500 9.500 9.500 133 -0.52(-5.19%)
Jul 01, 2021 10.02 10.02 10.02 11 -0.04(-0.45%)
Jun 30, 2021 10.17 10.17 10.05 10.06 820 -0.11(-1.03%)
Jun 29, 2021 10.18 10.18 10.17 10.17 1,671 +0.00(+0.00%)
Jun 28, 2021 10.01 10.26 10.01 10.17 973 -0.45(-4.26%)
Jun 25, 2021 9.984 10.62 9.984 10.62 1,727 -0.33(-2.99%)
Jun 24, 2021 10.45 10.95 10.05 10.95 6,060 +1.13(+11.51%)
Jun 23, 2021 10.44 10.44 9.820 9.820 683 -0.31(-3.06%)
Jun 22, 2021 10.44 10.44 10.13 10.13 857 -0.27(-2.60%)
Jun 21, 2021 9.808 10.40 9.808 10.40 907 +0.05(+0.48%)
Jun 18, 2021 10.02 11.02 10.02 10.35 4,154 -1.20(-10.37%)
Jun 17, 2021 10.89 11.55 10.52 11.55 4,341 +0.53(+4.79%)
Jun 16, 2021 11.30 12.49 10.54 11.02 17,944 +0.48(+4.55%)
Jun 15, 2021 11.54 11.98 10.54 10.54 23,261 -1.96(-15.68%)
Jun 14, 2021 9.680 12.50 9.680 12.50 40,365 +4.00(+47.06%)
Jun 11, 2021 9.820 9.820 8.000 8.500 115,180 -1.72(-16.83%)
Jun 10, 2021 8.450 11.99 8.450 10.22 29,534 +1.72(+20.24%)
Jun 09, 2021 8.500 8.500 8.500 8.500 164 +0.29(+3.53%)
Jun 08, 2021 8.590 8.590 8.123 8.210 1,485 -0.34(-3.98%)
Jun 07, 2021 8.550 8.550 8.540 8.550 971 +0.05(+0.59%)
Jun 04, 2021 8.490 8.500 8.490 8.500 502 +0.36(+4.42%)
Jun 03, 2021 8.140 8.140 8.140 8.140 151 -0.07(-0.81%)
Jun 02, 2021 8.102 8.800 8.102 8.207 998 +0.25(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.