Skip to main content

If Bancorp Inc (NQ: IROQ )

16.84 -0.14 (-0.80%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.77 16.84 16.77 16.84 1,829 -0.14(-0.80%)
Jun 17, 2024 17.10 17.10 16.96 16.98 1,405 -0.08(-0.47%)
Jun 14, 2024 16.80 17.10 16.72 17.06 7,732 +0.34(+2.03%)
Jun 13, 2024 16.75 16.75 16.67 16.72 739 +0.05(+0.30%)
Jun 12, 2024 16.67 16.67 16.67 16.67 335 -0.05(-0.30%)
Jun 10, 2024 16.72 145 +0.00(+0.00%)
Jun 07, 2024 16.72 16.72 16.72 16.72 658 -0.10(-0.60%)
Jun 04, 2024 16.82 219 -0.27(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.