Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 2.940 2.932 2.932 2.932 800 +0.18(+6.62%)
Aug 26, 2009 2.644 2.940 2.644 2.750 300 +0.08(+3.00%)
Aug 24, 2009 2.600 2.670 2.670 2.670 3,700 -0.08(-2.91%)
Aug 20, 2009 2.760 2.760 2.750 2.750 2,300 +0.02(+0.73%)
Aug 19, 2009 3.000 3.000 2.730 2.730 2,937 +0.00(+0.00%)
Aug 18, 2009 2.730 2.730 2.730 2.730 100 -0.22(-7.46%)
Aug 17, 2009 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Aug 13, 2009 2.920 3.000 3.000 3.000 6,500 +0.31(+11.52%)
Aug 11, 2009 2.690 2.690 2.690 2.690 800 +0.14(+5.49%)
Aug 06, 2009 2.560 2.550 2.550 2.550 1,800 -0.24(-8.60%)
Aug 04, 2009 2.440 2.790 2.790 2.790 2,400 -0.17(-5.74%)
Aug 03, 2009 2.650 2.960 2.615 2.960 1,400 +0.56(+23.33%)
Jul 31, 2009 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Jul 30, 2009 2.390 2.390 2.390 2.390 1,330 -0.11(-4.40%)
Jul 29, 2009 2.460 2.500 2.460 2.500 1,525 +0.00(+0.00%)
Jul 28, 2009 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jul 27, 2009 2.450 2.500 2.450 2.500 2,900 +0.06(+2.45%)
Jul 24, 2009 2.450 2.450 2.400 2.440 750 -0.08(-3.17%)
Jul 23, 2009 2.490 2.540 2.490 2.520 3,700 +0.15(+6.33%)
Jul 17, 2009 2.500 2.370 2.370 2.370 8,100 -0.13(-5.20%)
Jul 16, 2009 2.500 2.500 2.500 2.500 3,133 +0.00(+0.00%)
Jul 15, 2009 2.480 2.500 2.480 2.500 2,100 +0.29(+13.12%)
Jul 13, 2009 2.210 2.210 2.210 2.210 500 -0.39(-15.00%)
Jul 10, 2009 2.600 2.600 2.600 2.600 100 +0.10(+4.00%)
Jul 09, 2009 2.500 2.500 2.430 2.500 4,500 -0.20(-7.41%)
Jul 08, 2009 2.700 2.700 2.700 2.700 250 +0.20(+8.00%)
Jul 07, 2009 2.510 2.515 2.500 2.500 1,576 -0.20(-7.40%)
Jul 06, 2009 2.400 2.700 2.400 2.700 2,911 +0.27(+11.11%)
Jul 02, 2009 2.430 2.430 2.430 2.430 300 -0.05(-2.02%)
Jun 30, 2009 2.700 2.480 2.480 2.480 1,600 +0.21(+9.06%)
Jun 29, 2009 2.422 2.960 2.274 2.274 3,650 -0.19(-7.56%)
Jun 26, 2009 2.490 2.970 2.460 2.460 18,412 +0.26(+11.82%)
Jun 23, 2009 2.200 2.200 2.200 2.200 1,800 +0.00(+0.00%)
Jun 22, 2009 2.210 2.210 2.200 2.200 650 -0.41(-15.71%)
Jun 19, 2009 2.610 2.610 2.610 2.610 163 +0.26(+11.06%)
Jun 18, 2009 2.350 2.350 2.350 2.350 1,200 +0.10(+4.44%)
Jun 17, 2009 2.250 2.250 2.250 2.250 1,700 +0.05(+2.27%)
Jun 16, 2009 2.200 2.200 2.200 2.200 1,300 -0.05(-2.22%)
Jun 11, 2009 2.250 2.250 2.250 2.250 646 -0.25(-10.00%)
Jun 10, 2009 2.300 2.500 2.300 2.500 3,886 +0.30(+13.64%)
Jun 09, 2009 2.060 2.200 2.060 2.200 5,810 +0.14(+6.80%)
Jun 08, 2009 2.030 2.150 2.030 2.060 13,650 +0.08(+4.04%)
Jun 05, 2009 2.090 2.090 1.980 1.980 2,086 -0.01(-0.50%)
Jun 04, 2009 1.990 2.012 1.980 1.990 3,841 +0.05(+2.58%)
Jun 03, 2009 2.040 2.050 1.930 1.940 10,656 +0.13(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.