Skip to main content

Huntington Bancshares Inc ADR (NQ: HBANM )

21.73 -0.14 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.90 21.99 21.51 21.73 13,569 -0.14(-0.64%)
Jun 13, 2024 21.80 21.95 21.55 21.87 13,072 +0.12(+0.55%)
Jun 12, 2024 21.72 22.04 21.65 21.75 17,605 +0.10(+0.46%)
Jun 11, 2024 21.85 21.85 21.53 21.65 12,210 -0.25(-1.13%)
Jun 10, 2024 22.00 22.00 21.85 21.90 5,118 -0.15(-0.70%)
Jun 07, 2024 21.94 22.05 21.85 22.05 4,162 +0.06(+0.27%)
Jun 06, 2024 21.96 22.00 21.88 21.99 6,201 +0.04(+0.16%)
Jun 05, 2024 22.10 22.10 21.91 21.95 8,973 -0.10(-0.45%)
Jun 04, 2024 22.00 22.15 21.95 22.05 4,181 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.