Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 9.700 9.700 9.700 2 -0.05(-0.51%)
Aug 23, 2021 9.700 9.750 9.700 9.750 1,550 +0.00(+0.00%)
Aug 19, 2021 9.750 9.750 9.750 0 -0.03(-0.26%)
Aug 13, 2021 9.775 9.775 9.775 1 +0.01(+0.15%)
Aug 12, 2021 9.750 9.770 9.700 9.760 222,769 -0.01(-0.15%)
Aug 10, 2021 9.775 9.775 9.775 5 +0.03(+0.26%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 03, 2021 9.850 9.850 9.850 1,240 +0.15(+1.55%)
Jul 30, 2021 9.700 9.700 9.700 3 -0.10(-0.97%)
Jul 28, 2021 9.795 9.795 9.795 0 -0.01(-0.05%)
Jul 27, 2021 9.800 9.820 9.800 9.800 13,576 -0.05(-0.51%)
Jul 23, 2021 9.850 9.850 9.850 11 +0.05(+0.51%)
Jul 22, 2021 9.800 9.800 9.800 9.800 2,100 -0.08(-0.81%)
Jul 21, 2021 9.880 9.880 9.800 9.880 1,102 +0.08(+0.82%)
Jul 20, 2021 9.810 9.810 9.800 9.800 1,802 +0.00(+0.00%)
Jul 16, 2021 9.800 9.800 9.800 49 -0.03(-0.31%)
Jul 15, 2021 9.760 9.830 9.760 9.830 433 +0.00(+0.00%)
Jul 14, 2021 9.860 9.950 9.820 9.830 7,251 +0.02(+0.20%)
Jul 13, 2021 9.470 10.06 9.470 9.810 189,380 -0.06(-0.61%)
Jul 12, 2021 9.990 10.00 9.870 9.870 3,519 +0.10(+1.02%)
Jun 30, 2021 9.780 9.780 9.780 9.770 4,101 +0.07(+0.72%)
Jun 29, 2021 9.700 9.700 9.700 9.700 24,783 +0.00(+0.00%)
Jun 28, 2021 9.700 9.700 9.690 9.700 54,392 -0.02(-0.21%)
Jun 24, 2021 9.720 9.720 9.720 139 -0.30(-2.99%)
Jun 23, 2021 10.02 10.02 10.02 10.02 160 +0.35(+3.62%)
Jun 03, 2021 9.670 9.670 9.670 0 -0.33(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.