Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.48 21.48 21.48 21.48 535 -0.47(-2.13%)
Aug 29, 2019 22.79 22.79 21.95 21.95 1,125 +0.24(+1.10%)
Aug 28, 2019 21.71 21.71 21.71 21.71 1,294 -0.71(-3.15%)
Aug 22, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Aug 21, 2019 21.53 22.41 21.53 22.41 883 +1.49(+7.14%)
Aug 20, 2019 20.92 22.41 20.92 20.92 2,879 -1.02(-4.64%)
Aug 19, 2019 21.94 21.94 21.94 21.94 806 +0.92(+4.40%)
Aug 16, 2019 21.01 21.01 21.01 21.01 5,354 +0.00(+0.00%)
Aug 15, 2019 21.01 21.01 21.01 18 +0.00(+0.00%)
Aug 14, 2019 21.01 21.01 21.01 21.01 760 -0.23(-1.10%)
Aug 13, 2019 21.25 21.25 21.25 21.25 1,014 -0.74(-3.36%)
Aug 12, 2019 21.98 21.98 21.98 21.98 249 +0.84(+3.98%)
Aug 09, 2019 21.14 21.14 21.14 21.14 753 -0.51(-2.36%)
Aug 08, 2019 21.28 21.65 21.15 21.65 3,697 +0.42(+1.97%)
Aug 07, 2019 21.24 21.24 21.24 21.24 219 -0.23(-1.08%)
Aug 06, 2019 21.47 21.47 21.47 2 +0.00(+0.00%)
Aug 02, 2019 21.47 21.47 21.47 0 -0.78(-3.51%)
Aug 01, 2019 22.25 22.25 22.25 22.25 408 +0.78(+3.64%)
Jul 31, 2019 21.48 21.49 21.47 21.47 1,129 +0.00(+0.00%)
Jul 30, 2019 21.47 21.56 21.47 21.47 639 +0.09(+0.43%)
Jul 29, 2019 21.17 21.37 21.17 21.37 215 -0.23(-1.08%)
Jul 26, 2019 21.61 21.61 21.61 279 +0.00(+0.00%)
Jul 25, 2019 21.59 21.61 21.14 21.61 1,631 -0.70(-3.13%)
Jul 24, 2019 22.30 22.30 22.30 16 +0.00(+0.00%)
Jul 22, 2019 22.30 22.30 22.30 0 +1.11(+5.22%)
Jul 19, 2019 22.26 22.30 21.20 21.20 1,398 +0.06(+0.26%)
Jul 18, 2019 21.14 21.14 21.14 21.14 335 -0.33(-1.52%)
Jul 17, 2019 21.47 21.47 21.47 21.47 277 +0.21(+1.01%)
Jul 16, 2019 21.25 21.25 21.25 21.25 196 +0.11(+0.53%)
Jul 15, 2019 21.14 21.14 21.14 21.14 159 -0.28(-1.30%)
Jul 12, 2019 21.42 21.42 21.42 10 +0.00(+0.00%)
Jul 11, 2019 21.42 21.42 21.42 21.42 365 -0.87(-3.92%)
Jul 10, 2019 21.45 22.29 21.42 22.29 955 +0.87(+4.08%)
Jul 08, 2019 21.42 21.42 21.42 0 +0.00(+0.00%)
Jul 05, 2019 21.42 21.42 21.42 21.42 1,398 -0.31(-1.44%)
Jul 03, 2019 21.39 21.73 21.39 21.73 968 -0.45(-2.03%)
Jul 02, 2019 21.42 22.21 21.42 22.18 956 +0.81(+3.78%)
Jul 01, 2019 21.53 21.53 20.35 21.37 7,017 -0.09(-0.43%)
Jun 28, 2019 22.07 22.29 21.43 21.47 2,797 +0.05(+0.22%)
Jun 27, 2019 21.84 22.29 21.37 21.42 7,433 -0.42(-1.91%)
Jun 26, 2019 21.00 22.29 21.00 21.84 1,622 +0.84(+3.98%)
Jun 25, 2019 21.37 21.37 21.00 21.00 1,104 -0.97(-4.42%)
Jun 24, 2019 22.30 22.30 21.97 21.97 281 +0.51(+2.36%)
Jun 20, 2019 21.47 21.47 21.47 0 +0.00(+0.00%)
Jun 19, 2019 21.59 21.59 21.47 21.47 1,131 -1.77(-7.60%)
Jun 18, 2019 23.23 23.23 23.23 6 +0.00(+0.00%)
Jun 17, 2019 23.23 23.23 23.23 23.23 213 +0.93(+4.17%)
Jun 14, 2019 22.30 22.30 22.30 107 +0.00(+0.00%)
Jun 13, 2019 22.30 22.30 22.30 22.30 109 +0.93(+4.35%)
Jun 12, 2019 21.37 21.37 21.37 108 +0.00(+0.00%)
Jun 11, 2019 21.37 21.37 21.37 173 +0.00(+0.00%)
Jun 10, 2019 21.37 21.37 21.37 136 +0.00(+0.00%)
Jun 07, 2019 21.48 21.48 21.37 21.37 430 -0.09(-0.43%)
Jun 06, 2019 21.94 21.94 21.47 21.47 1,177 -1.49(-6.48%)
Jun 05, 2019 22.95 22.95 22.95 22.95 233 +0.91(+4.13%)
Jun 04, 2019 22.04 22.04 22.04 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.