Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1509 1517 1505 1515 0 +5.33(+0.35%)
Aug 28, 2014 1509 1511 1505 1509 0 +45.21(+3.09%)
Aug 14, 2014 1460 1464 1458 1464 0 +0.92(+0.06%)
Aug 12, 2014 1465 1468 1460 1463 0 -1.33(-0.09%)
Aug 11, 2014 1459 1471 1459 1465 0 +5.15(+0.35%)
Aug 08, 2014 1450 1461 1448 1459 0 +9.49(+0.65%)
Aug 07, 2014 1455 1461 1444 1450 0 -5.43(-0.37%)
Aug 06, 2014 1459 1460 1450 1455 0 -0.21(-0.01%)
Aug 04, 2014 1456 1456 1456 0 +0.00(+0.00%)
Aug 01, 2014 1471 1473 1447 1456 0 -29.83(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.