Indicators

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 +0.0150 (+50.00%)

Official Closing Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5400	0.5600	0.5100	0.5300	265,711	+0.02(+3.92%)
Aug 28, 2020	0.4900	0.5300	0.4800	0.5100	159,446	+0.04(+8.51%)
Aug 27, 2020	0.4650	0.5000	0.4650	0.4700	88,194	+0.01(+2.17%)
Aug 26, 2020	0.4600	0.4800	0.4600	0.4600	55,152	+0.02(+4.55%)
Aug 25, 2020	0.4300	0.4500	0.4200	0.4400	58,154	+0.02(+4.76%)
Aug 24, 2020	0.4200	0.4600	0.4200	0.4200	114,836	+0.02(+5.00%)
Aug 21, 2020	0.3800	0.4000	0.3800	0.4000	31,317	+0.02(+5.26%)
Aug 19, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 14, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 13, 2020	0.3800	0.3800	0.3800	0.3800	1,760	+0.00(+0.00%)
Aug 12, 2020	0.3800	0.3800	0.3800	0.3800	15,000	+0.02(+5.56%)
Aug 11, 2020	0.3600	0.3600	0.3600	0.3600	8,105	+0.00(+0.00%)
Aug 10, 2020	0.3600	0.6000	0.3600	0.3600	24,881	+0.02(+5.88%)
Aug 07, 2020	0.3200	0.3400	0.3200	0.3400	22,000	+0.01(+3.03%)
Aug 06, 2020	0.3200	0.3300	0.3200	0.3300	15,000	+0.01(+3.13%)
Aug 05, 2020	0.3200	0.3200	0.3200	0.3200	7,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.