Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2600 0.2700 0.2600 0.2650 30,120 -0.02(-7.02%)
Aug 30, 2022 0.2700 0.2850 0.2600 0.2850 24,350 +0.02(+9.62%)
Aug 29, 2022 0.2600 0.3000 0.2600 0.2600 11,134 -0.02(-5.45%)
Aug 26, 2022 0.2750 0.2900 0.2700 0.2750 13,050 -0.02(-6.78%)
Aug 25, 2022 0.2750 0.3350 0.2700 0.2950 67,250 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.2950 201 +0.02(+9.26%)
Aug 22, 2022 0.2650 0.3000 0.2650 0.2700 6,000 -0.01(-1.82%)
Aug 19, 2022 0.2750 0.3000 0.2750 0.2750 21,300 -0.03(-9.84%)
Aug 18, 2022 0.3000 0.3050 0.3000 0.3050 13,051 +0.03(+10.91%)
Aug 17, 2022 0.2800 0.2900 0.2750 0.2750 64,589 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3050 0.2750 0.2750 77,200 -0.01(-1.79%)
Aug 15, 2022 0.2800 0.3000 0.2600 0.2800 87,325 -0.01(-3.45%)
Aug 12, 2022 0.3200 0.3400 0.2900 0.2900 74,971 -0.02(-6.45%)
Aug 11, 2022 0.3000 0.3300 0.3000 0.3100 36,101 -0.01(-3.13%)
Aug 10, 2022 0.3100 0.3200 0.3100 0.3200 6,900 -0.01(-3.03%)
Aug 09, 2022 0.3200 0.3300 0.3000 0.3300 17,276 +0.03(+10.00%)
Aug 08, 2022 0.3000 0.3300 0.3000 0.3000 52,780 +0.01(+1.69%)
Aug 05, 2022 0.2900 0.2950 0.2750 0.2950 17,039 +0.01(+1.72%)
Aug 04, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 03, 2022 0.3050 0.3050 0.2800 0.3000 34,050 +0.03(+11.11%)
Aug 02, 2022 0.3000 0.3000 0.2650 0.2700 50,030 +0.01(+1.89%)
Jul 29, 2022 0.2650 0 -0.06(-18.46%)
Jul 28, 2022 0.3000 0.3400 0.3000 0.3250 44,565 +0.02(+6.56%)
Jul 27, 2022 0.3050 0.3100 0.2950 0.3050 53,102 +0.00(+0.00%)
Jul 26, 2022 0.3150 0.3200 0.3050 0.3050 38,000 -0.02(-6.15%)
Jul 25, 2022 0.3100 0.3250 0.3100 0.3250 9,063 +0.01(+1.56%)
Jul 22, 2022 0.3100 0.3200 0.3100 0.3200 13,000 +0.01(+3.23%)
Jul 21, 2022 0.3000 0.3250 0.3000 0.3100 16,508 +0.01(+3.33%)
Jul 20, 2022 0.3300 0.3300 0.3000 0.3000 78,248 -0.05(-14.29%)
Jul 19, 2022 0.3500 0.3500 0.3250 0.3500 33,472 +0.01(+1.45%)
Jul 18, 2022 0.3800 0.3800 0.3450 0.3450 45,000 -0.02(-4.17%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3600 17,326 -0.02(-4.00%)
Jul 14, 2022 0.3650 0.3750 0.3650 0.3750 11,854 +0.02(+4.17%)
Jul 13, 2022 0.3300 0.3900 0.3200 0.3600 208,415 +0.02(+5.88%)
Jul 12, 2022 0.3950 0.3950 0.3400 0.3400 109,081 -0.06(-15.00%)
Jul 11, 2022 0.3800 0.4100 0.3800 0.4000 21,482 +0.00(+0.00%)
Jul 08, 2022 0.3550 0.4100 0.3550 0.4000 112,828 +0.04(+9.59%)
Jul 07, 2022 0.3650 0.3650 0.3600 0.3650 31,050 +0.01(+1.39%)
Jul 06, 2022 0.4050 0.4050 0.3350 0.3600 106,356 -0.05(-12.20%)
Jul 05, 2022 0.4400 0.4500 0.4000 0.4100 116,667 +0.00(+0.00%)
Jul 04, 2022 0.4450 0.4500 0.4100 0.4100 8,100 -0.01(-1.20%)
Jun 30, 2022 0.4150 0 +0.01(+3.75%)
Jun 29, 2022 0.4000 0.4000 0.3900 0.4000 59,323 +0.00(+0.00%)
Jun 28, 2022 0.4200 0.4200 0.3900 0.4000 58,350 -0.01(-3.61%)
Jun 27, 2022 0.3900 0.4200 0.3900 0.4150 171,092 +0.03(+7.79%)
Jun 24, 2022 0.3400 0.3850 0.3400 0.3850 88,982 +0.04(+13.24%)
Jun 23, 2022 0.2950 0.3600 0.2650 0.3400 173,968 +0.02(+6.25%)
Jun 22, 2022 0.3300 0.3500 0.3200 0.3200 36,270 -0.02(-5.88%)
Jun 21, 2022 0.3650 0.3650 0.3200 0.3400 113,520 -0.02(-5.56%)
Jun 20, 2022 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Jun 17, 2022 0.3800 0.3800 0.3500 0.3500 85,767 -0.03(-6.67%)
Jun 16, 2022 0.4150 0.4300 0.3600 0.3750 50,090 -0.05(-11.76%)
Jun 15, 2022 0.4350 0.4350 0.4200 0.4250 51,800 -0.01(-2.30%)
Jun 14, 2022 0.4400 0.4500 0.4200 0.4350 221,000 -0.01(-2.25%)
Jun 13, 2022 0.4550 0.4600 0.4250 0.4450 59,692 -0.02(-3.26%)
Jun 10, 2022 0.4600 0.4650 0.4450 0.4600 78,373 +0.02(+3.37%)
Jun 09, 2022 0.4800 0.4800 0.4450 0.4450 102,281 -0.02(-5.32%)
Jun 08, 2022 0.5100 0.5100 0.4550 0.4700 327,076 -0.04(-7.84%)
Jun 07, 2022 0.4500 0.5100 0.4500 0.5100 511,440 +0.03(+5.15%)
Jun 06, 2022 0.4750 0.5100 0.4750 0.4850 117,889 -0.02(-3.00%)
Jun 03, 2022 0.4950 0.5000 0.4800 0.5000 150,008 +0.00(+0.00%)
Jun 02, 2022 0.4800 0.5100 0.4800 0.5000 155,900 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.