Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 29,400 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 461,910 +0.01(+9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 101,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1100 104,513 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 221,285 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1200 106,470 +0.01(+14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 169,820 +0.01(+10.00%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.1000 126,225 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 235,592 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 179,300 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 213,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.1100 0.0900 0.1050 550,966 +0.01(+10.53%)
Aug 12, 2020 0.0850 0.1000 0.0850 0.0950 245,664 -0.01(-5.00%)
Aug 11, 2020 0.1100 0.1100 0.1000 0.1000 315,555 -0.00(-4.76%)
Aug 10, 2020 0.0850 0.1100 0.0700 0.1050 667,343 +0.02(+23.53%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 122,544 +0.01(+21.43%)
Aug 06, 2020 0.0850 0.0850 0.0700 0.0700 440,354 -0.01(-12.50%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 298,300 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 99,500 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 154 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 190,020 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 369,066 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 122,468 +0.00(+10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 234,450 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 203,850 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0450 246,700 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 550,500 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 161,485 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 160,000 -0.01(-16.67%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 369,093 +0.01(+20.00%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0500 206,242 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0550 186,500 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0600 0.0450 0.0500 730,674 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 311,664 -0.01(-18.18%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0550 554,495 +0.01(+37.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 86,568 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 932,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0350 728,300 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 291,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 127,391 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 288,994 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 170,046 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 127,472 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 7,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 11,103 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 278,357 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 132,222 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 82,010 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 154,563 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 87,959 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 493,100 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 28,064 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0400 10,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.