Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7200 0.7500 0.7200 0.7500 34,000 +0.04(+5.63%)
Aug 28, 2020 0.6900 0.7200 0.6900 0.7100 48,003 +0.02(+2.90%)
Aug 27, 2020 0.6900 0.6900 0.6800 0.6900 33,080 -0.01(-1.43%)
Aug 26, 2020 0.7100 0.7100 0.7000 0.7000 8,566 -0.01(-1.41%)
Aug 25, 2020 0.6900 0.7100 0.6800 0.7100 46,634 +0.02(+2.90%)
Aug 24, 2020 0.7200 0.7200 0.6900 0.6900 43,195 -0.06(-8.00%)
Aug 21, 2020 0.7500 0.7600 0.7100 0.7500 48,569 -0.03(-3.85%)
Aug 20, 2020 0.6700 0.8000 0.6700 0.7800 219,393 +0.11(+16.42%)
Aug 19, 2020 0.6500 0.6700 0.6300 0.6700 224,600 +0.05(+8.06%)
Aug 18, 2020 0.6500 0.6500 0.6000 0.6200 93,599 -0.03(-4.62%)
Aug 17, 2020 0.6500 0.6500 0.6400 0.6500 28,301 +0.01(+1.56%)
Aug 14, 2020 0.6400 0.6800 0.6400 0.6400 72,628 -0.01(-1.54%)
Aug 13, 2020 0.6200 0.6800 0.6100 0.6500 111,555 +0.03(+4.84%)
Aug 12, 2020 0.6200 0.6800 0.6200 0.6200 69,550 +0.02(+3.33%)
Aug 11, 2020 0.6200 0.6500 0.6000 0.6000 66,904 -0.03(-4.76%)
Aug 10, 2020 0.6000 0.6400 0.6000 0.6300 28,677 -0.01(-1.56%)
Aug 07, 2020 0.6300 0.6400 0.6000 0.6400 17,500 +0.04(+6.67%)
Aug 06, 2020 0.6300 0.6300 0.6000 0.6000 60,600 -0.01(-1.64%)
Aug 05, 2020 0.6200 0.6400 0.6100 0.6100 87,749 +0.01(+1.67%)
Aug 04, 2020 0.6000 0.6000 0.5600 0.6000 77,003 -0.03(-4.76%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2020 0.6500 0.6500 0.6300 0.6300 42,250 -0.02(-3.08%)
Jul 29, 2020 0.6400 0.6500 0.6400 0.6500 12,651 +0.01(+1.56%)
Jul 28, 2020 0.6400 0.6400 0.6400 0.6400 7,000 +0.01(+1.59%)
Jul 27, 2020 0.6500 0.6600 0.6200 0.6300 60,551 +0.02(+3.28%)
Jul 24, 2020 0.6200 0.6300 0.6100 0.6100 46,500 -0.02(-3.17%)
Jul 23, 2020 0.6800 0.6800 0.6300 0.6300 20,199 -0.04(-5.97%)
Jul 22, 2020 0.6400 0.6700 0.6300 0.6700 56,444 +0.04(+6.35%)
Jul 21, 2020 0.5900 0.6300 0.5900 0.6300 48,500 +0.04(+6.78%)
Jul 20, 2020 0.6400 0.6400 0.5800 0.5900 256,656 -0.04(-6.35%)
Jul 17, 2020 0.6700 0.6700 0.6200 0.6300 84,140 -0.02(-3.08%)
Jul 16, 2020 0.6000 0.6500 0.6000 0.6500 152,229 +0.05(+8.33%)
Jul 15, 2020 0.6000 0.6000 0.5800 0.6000 40,847 +0.01(+1.69%)
Jul 14, 2020 0.5800 0.5900 0.5800 0.5900 16,756 +0.00(+0.00%)
Jul 13, 2020 0.5600 0.5900 0.5400 0.5900 131,500 +0.04(+7.27%)
Jul 10, 2020 0.5600 0.5600 0.5400 0.5500 45,400 -0.01(-1.79%)
Jul 09, 2020 0.5800 0.5800 0.5500 0.5600 77,250 -0.01(-1.75%)
Jul 08, 2020 0.5400 0.5700 0.5400 0.5700 90,000 +0.04(+7.55%)
Jul 07, 2020 0.5300 0.5300 0.5200 0.5300 34,325 +0.00(+0.00%)
Jul 06, 2020 0.5100 0.5300 0.5000 0.5300 61,100 +0.04(+8.16%)
Jul 03, 2020 0.5000 0.5000 0.4900 0.4900 9,518 -0.02(-3.92%)
Jul 02, 2020 0.5000 0.5100 0.5000 0.5100 12,113 +0.01(+2.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 29, 2020 0.4950 0.4950 0.4800 0.4800 45,660 -0.01(-1.03%)
Jun 26, 2020 0.5000 0.5000 0.4850 0.4850 63,186 -0.02(-3.00%)
Jun 25, 2020 0.5100 0.5200 0.5000 0.5000 46,250 -0.02(-3.85%)
Jun 24, 2020 0.5400 0.5400 0.5200 0.5200 32,585 -0.02(-3.70%)
Jun 23, 2020 0.5500 0.5500 0.5400 0.5400 25,000 -0.01(-1.82%)
Jun 22, 2020 0.5600 0.5600 0.5400 0.5500 31,791 +0.02(+3.77%)
Jun 19, 2020 0.5300 0.5400 0.5300 0.5300 36,925 +0.00(+0.00%)
Jun 18, 2020 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
Jun 17, 2020 0.5300 0.5500 0.5000 0.5100 49,455 -0.02(-3.77%)
Jun 16, 2020 0.5300 0.5500 0.5300 0.5300 65,600 +0.03(+6.00%)
Jun 15, 2020 0.5200 0.5200 0.5000 0.5000 111,853 -0.02(-3.85%)
Jun 12, 2020 0.5500 0.5500 0.5200 0.5200 42,500 -0.02(-3.70%)
Jun 11, 2020 0.5900 0.5900 0.5400 0.5400 40,235 -0.05(-8.47%)
Jun 10, 2020 0.5800 0.6000 0.5400 0.5900 88,111 +0.01(+1.72%)
Jun 09, 2020 0.5700 0.5800 0.5600 0.5800 35,432 +0.04(+7.41%)
Jun 08, 2020 0.5000 0.6200 0.4900 0.5400 190,314 +0.05(+9.09%)
Jun 05, 2020 0.4700 0.4950 0.4700 0.4950 185,350 +0.02(+4.21%)
Jun 04, 2020 0.4650 0.4750 0.4450 0.4750 23,649 +0.01(+2.15%)
Jun 03, 2020 0.4700 0.4800 0.4600 0.4650 20,375 -0.03(-6.06%)
Jun 02, 2020 0.4350 0.5000 0.4350 0.4950 66,000 +0.07(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.