Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1450 0.1450 0.1350 0.1350 160,000 -0.01(-6.90%)
Jun 14, 2024 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 200,000 -0.02(-9.38%)
Jun 12, 2024 0.1600 0.1600 0.1450 0.1600 83,500 -0.01(-5.88%)
Jun 11, 2024 0.1600 0.1700 0.1600 0.1700 210,000 +0.01(+6.25%)
Jun 07, 2024 0.1600 0 -0.02(-11.11%)
Jun 06, 2024 0.1600 0.1800 0.1600 0.1800 235,000 +0.02(+16.13%)
Jun 05, 2024 0.1500 0.1550 0.1500 0.1550 113,000 +0.01(+3.33%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 76,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.