Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0 -0.01(-9.09%)
Aug 22, 2022 0.1100 0.1100 0.1050 0.1100 39,737 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.0950 0.1100 133,080 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 46,506 -0.01(-9.09%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 52,200 +0.01(+4.76%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 97,300 +0.00(+5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,509 -0.01(-9.09%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 108,804 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 201,500 -0.01(-8.33%)
Aug 08, 2022 0.1200 0.1200 0.1050 0.1200 351,000 -0.01(-4.00%)
Aug 05, 2022 0.1150 0.1250 0.1100 0.1250 458,781 +0.01(+13.64%)
Aug 04, 2022 0.1050 0.1200 0.1050 0.1100 311,625 -0.01(-8.33%)
Aug 03, 2022 0.1050 0.1200 0.1050 0.1200 357,450 +0.02(+20.00%)
Aug 02, 2022 0.0950 0.1450 0.0950 0.1000 690,873 +0.01(+17.65%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.0900 0.0850 0.0850 174,500 -0.00(-5.56%)
Jul 27, 2022 0.0800 0.0900 0.0800 0.0900 146,500 +0.01(+12.50%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 14,200 -0.01(-5.88%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0850 0.0800 0.0850 111,025 +0.01(+6.25%)
Jul 21, 2022 0.0750 0.0800 0.0750 0.0800 40,500 +0.01(+14.29%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 42,050 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 137,500 -0.01(-13.33%)
Jul 13, 2022 0.0750 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 12,140 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 21,224 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 43,329 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0800 0.0800 86,250 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 101,688 +0.01(+6.67%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0750 0.0700 0.0750 192,100 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0750 0.0700 0.0750 55,500 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 10,300 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 11,600 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0850 172,132 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 15,912 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 74,119 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.0850 0.0800 0.0850 312,550 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0850 0.0800 0.0800 116,235 -0.01(-5.88%)
Jun 06, 2022 0.0850 200 +0.01(+6.25%)
Jun 03, 2022 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 386,557 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.