Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Aug 25, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Aug 17, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 10, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 09, 2021 0.2800 0.2850 0.2800 0.2800 44,000 +0.00(+0.00%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.02(+5.66%)
Aug 05, 2021 0.2800 0.2800 0.2650 0.2650 4,500 -0.02(-7.02%)
Aug 04, 2021 0.2800 0.2850 0.2750 0.2850 37,140 +0.01(+5.56%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 29, 2021 0.2700 0.2700 0.2700 0.2700 21,000 +0.00(+0.00%)
Jul 27, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2700 0.2700 15,500 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2700 0.2700 24,500 -0.01(-3.57%)
Jul 21, 2021 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Jul 19, 2021 0.2700 0.2700 0.2700 340 +0.01(+3.85%)
Jul 16, 2021 0.2700 0.2700 0.2600 0.2600 4,000 -0.02(-5.45%)
Jul 14, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 13, 2021 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Jul 09, 2021 0.2800 0.2800 0.2800 176 +0.01(+3.70%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2700 43,000 -0.01(-3.57%)
Jul 07, 2021 0.2700 0.2800 0.2700 0.2800 8,500 +0.01(+3.70%)
Jul 06, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Jul 05, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0.2500 66,000 -0.01(-1.96%)
Jun 29, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 25, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 24, 2021 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Jun 23, 2021 0.2450 0.2900 0.2000 0.2600 574,900 +0.02(+6.12%)
Jun 22, 2021 0.2450 0.2450 0.2450 0.2450 28,000 +0.01(+2.08%)
Jun 21, 2021 0.2450 0.2450 0.2400 0.2400 49,500 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jun 16, 2021 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+6.67%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 5,500 +0.01(+2.27%)
Jun 11, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 10, 2021 0.2350 0.2400 0.2350 0.2400 38,500 +0.01(+4.35%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 07, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 03, 2021 23.00 0.2300 0.2300 0.2300 5,100,000 +0.00(+0.00%)
Jun 02, 2021 0.2350 0.2350 0.2300 0.2300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.