Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 48,500 -0.01(-25.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0350 26,500 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 15,977 +0.01(+16.67%)
Jun 24, 2020 0.0400 0.0400 0.0300 0.0300 69,000 -0.01(-25.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 220 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.