Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+6.45%)
Aug 29, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.02(-4.62%)
Aug 28, 2018 0.3200 0.3300 0.3200 0.3250 40,472 -0.01(-2.99%)
Aug 27, 2018 0.3300 0.3400 0.3150 0.3350 20,999 +0.01(+1.52%)
Aug 24, 2018 0.3300 0.3300 0.3200 0.3300 206,000 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3200 0.3300 50,012 +0.01(+3.13%)
Aug 22, 2018 0.3050 0.3200 0.3050 0.3200 163,500 +0.00(+0.00%)
Aug 21, 2018 0.3100 0.3200 0.3100 0.3200 58,000 +0.01(+3.23%)
Aug 20, 2018 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 130,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 14, 2018 0.3200 0.3300 0.3200 0.3300 57,000 +0.01(+3.13%)
Aug 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3200 0.3000 0.3200 30,100 +0.03(+10.34%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Jul 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 27, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 82,700 -0.01(-3.23%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2850 0.3000 8,675 -0.02(-6.25%)
Jul 11, 2018 0.3150 0.3200 0.3150 0.3200 3,550 +0.01(+3.23%)
Jul 10, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+1.64%)
Jul 06, 2018 0.3100 0.3100 0.3050 0.3050 20,500 -0.01(-1.61%)
Jul 05, 2018 0.3000 0.3100 0.2900 0.3100 35,500 +0.01(+3.33%)
Jul 04, 2018 0.3050 0.3050 0.3000 0.3000 9,500 -0.01(-3.23%)
Jul 03, 2018 0.3200 0.3200 0.3100 0.3100 52,500 -0.01(-1.59%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3250 0.3250 0.2900 0.3200 86,000 -0.01(-1.54%)
Jun 27, 2018 0.3250 0.3250 0.3250 0.3250 15,000 -0.02(-5.80%)
Jun 25, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 22, 2018 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+3.13%)
Jun 20, 2018 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jun 19, 2018 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-2.90%)
Jun 18, 2018 0.3450 0.3450 0.3450 0.3450 9,344 -0.01(-2.82%)
Jun 13, 2018 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Jun 12, 2018 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Jun 11, 2018 0.3400 0.3400 0.3400 0.3400 62,500 +0.00(+0.00%)
Jun 08, 2018 0.3400 0.3400 0.3400 0.3400 29,513 -0.01(-2.86%)
Jun 07, 2018 0.3500 0.3500 0.3300 0.3500 16,401 +0.01(+2.94%)
Jun 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 04, 2018 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.