Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2200 0.2300 0.2200 0.2300 35,500 -0.01(-4.17%)
Aug 29, 2016 0.2400 0.2400 0.2400 0.2400 636 +0.01(+4.35%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2016 0.2300 0.2300 0.2200 0.2300 204,500 -0.02(-8.00%)
Aug 23, 2016 0.2400 0.2500 0.2400 0.2500 6,000 +0.01(+4.17%)
Aug 22, 2016 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Aug 19, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Aug 18, 2016 0.2300 0.2300 0.2300 0.2300 29,960 -0.01(-6.12%)
Aug 17, 2016 0.2550 0.2550 0.2400 0.2450 90,131 -0.01(-3.92%)
Aug 16, 2016 0.2500 0.2550 0.2400 0.2550 66,000 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 10, 2016 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2650 61,150 -0.02(-7.02%)
Aug 04, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2850 0.2550 0.2850 28,800 +0.03(+11.76%)
Aug 02, 2016 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-3.77%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 28, 2016 0.2700 0.2750 0.2700 0.2750 10,000 +0.02(+7.84%)
Jul 27, 2016 0.2600 0.2800 0.2550 0.2550 33,400 +0.00(+0.00%)
Jul 26, 2016 0.2450 0.2550 0.2450 0.2550 36,290 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Jul 22, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Jul 21, 2016 0.2650 0.2650 0.2600 0.2650 17,000 -0.01(-1.85%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 2,020 -0.00(-1.75%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2850 23,300 +0.00(+1.79%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2950 0.2800 0.2800 22,380 -0.01(-3.45%)
Jul 13, 2016 0.3000 0.3000 0.2900 0.2900 13,000 -0.03(-9.38%)
Jul 12, 2016 0.3100 0.3200 0.3100 0.3200 5,500 -0.02(-5.88%)
Jul 11, 2016 0.3000 0.3400 0.2950 0.3400 17,120 +0.02(+6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jul 07, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Jun 29, 2016 0.3350 0.3350 0.3350 345 +0.01(+1.52%)
Jun 28, 2016 0.3200 0.3300 0.3200 0.3300 53,000 +0.01(+3.13%)
Jun 27, 2016 0.3500 0.3500 0.3200 0.3200 46,142 -0.01(-1.54%)
Jun 24, 2016 0.3250 0.3550 0.3250 0.3250 15,500 +0.00(+0.00%)
Jun 23, 2016 0.3350 0.3350 0.3250 0.3250 98,075 -0.05(-14.47%)
Jun 22, 2016 0.3600 0.3900 0.3600 0.3800 40,000 +0.05(+15.15%)
Jun 21, 2016 0.3400 0.3400 0.3300 0.3300 97,000 -0.01(-2.94%)
Jun 20, 2016 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 15, 2016 0.3400 0.3400 0.3400 0.3400 31,225 +0.01(+3.03%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 13, 2016 0.3400 0.3400 0.3400 0.3400 17,600 +0.00(+0.00%)
Jun 10, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 09, 2016 0.3400 0.3400 0.3350 0.3400 37,500 +0.01(+3.03%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 89,200 -0.01(-2.94%)
Jun 07, 2016 0.3400 0.3400 0.3400 0.3400 167,250 +0.02(+4.62%)
Jun 06, 2016 0.3800 0.3850 0.3250 0.3250 445,545 -0.05(-14.47%)
Jun 03, 2016 0.3550 0.3800 0.3500 0.3800 373,700 +0.03(+8.57%)
Jun 02, 2016 0.3600 0.3600 0.3500 0.3500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.