Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6900 0.6900 0.6700 0.6700 470,634 -0.02(-2.90%)
Aug 30, 2022 0.7300 0.7300 0.6800 0.6900 643,369 -0.02(-2.82%)
Aug 29, 2022 0.7200 0.7200 0.7000 0.7100 118,417 +0.00(+0.00%)
Aug 26, 2022 0.7300 0.7300 0.7100 0.7100 139,326 +0.00(+0.00%)
Aug 25, 2022 0.7200 0.7200 0.7100 0.7100 58,622 +0.01(+1.43%)
Aug 24, 2022 0.7200 0.7200 0.7000 0.7000 253,236 +0.00(+0.00%)
Aug 23, 2022 0.7100 0.7200 0.7000 0.7000 593,250 -0.01(-1.41%)
Aug 22, 2022 0.7300 0.7400 0.7000 0.7100 221,591 -0.05(-6.58%)
Aug 19, 2022 0.7300 0.7600 0.7100 0.7600 510,162 +0.04(+5.56%)
Aug 18, 2022 0.7300 0.7300 0.7100 0.7200 88,202 +0.00(+0.00%)
Aug 17, 2022 0.7400 0.7400 0.7100 0.7200 50,813 -0.02(-2.70%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7400 132,556 -0.01(-1.33%)
Aug 15, 2022 0.7300 0.7800 0.7200 0.7500 938,243 +0.01(+1.35%)
Aug 12, 2022 0.7400 0.7450 0.7200 0.7400 90,530 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7600 0.7200 0.7400 138,594 -0.01(-1.33%)
Aug 10, 2022 0.7300 0.7500 0.7200 0.7500 144,922 +0.04(+5.63%)
Aug 09, 2022 0.7800 0.7800 0.7100 0.7100 265,589 -0.07(-8.97%)
Aug 08, 2022 0.7700 0.7800 0.7600 0.7800 173,461 +0.03(+4.00%)
Aug 05, 2022 0.7100 0.7600 0.7000 0.7500 95,450 +0.06(+8.70%)
Aug 04, 2022 0.7000 0.7000 0.6900 0.6900 163,860 +0.00(+0.00%)
Aug 03, 2022 0.7200 0.7300 0.6900 0.6900 397,243 -0.02(-2.82%)
Aug 02, 2022 0.7500 0.7500 0.7100 0.7100 453,693 -0.04(-4.70%)
Jul 29, 2022 0.7450 0 +0.06(+7.97%)
Jul 28, 2022 0.7200 0.7200 0.6900 0.6900 427,813 -0.01(-1.43%)
Jul 27, 2022 0.7200 0.7200 0.6800 0.7000 601,385 -0.01(-1.41%)
Jul 26, 2022 0.7600 0.7600 0.7100 0.7100 355,982 -0.03(-4.05%)
Jul 25, 2022 0.7600 0.8200 0.7400 0.7400 755,250 -0.02(-2.63%)
Jul 22, 2022 0.7200 0.7600 0.7200 0.7600 180,647 +0.04(+5.56%)
Jul 21, 2022 0.7400 0.7400 0.7150 0.7200 43,542 -0.03(-4.00%)
Jul 20, 2022 0.7700 0.7800 0.7300 0.7500 274,249 +0.01(+1.35%)
Jul 19, 2022 0.7000 0.7700 0.7000 0.7400 961,825 +0.04(+5.71%)
Jul 18, 2022 0.7000 0.7100 0.6500 0.7000 929,280 +0.03(+4.48%)
Jul 15, 2022 0.6600 0.6900 0.6500 0.6700 276,801 +0.02(+2.29%)
Jul 14, 2022 0.6400 0.6600 0.6100 0.6550 447,896 +0.01(+0.77%)
Jul 13, 2022 0.6800 0.6800 0.6500 0.6500 207,436 -0.03(-4.41%)
Jul 12, 2022 0.6800 0.6800 0.6600 0.6800 199,113 -0.01(-1.45%)
Jul 11, 2022 0.7100 0.7100 0.6800 0.6900 601,061 -0.03(-4.17%)
Jul 08, 2022 0.7400 0.7400 0.7000 0.7200 328,750 -0.01(-1.37%)
Jul 07, 2022 0.6900 0.7600 0.6900 0.7300 1,047,736 +0.08(+12.31%)
Jul 06, 2022 0.7500 0.7600 0.6300 0.6500 2,777,637 -0.08(-10.96%)
Jul 05, 2022 0.7900 0.8000 0.6800 0.7300 2,390,463 -0.06(-7.59%)
Jul 04, 2022 0.7900 0.8000 0.7700 0.7900 113,457 -0.04(-4.82%)
Jun 30, 2022 0.8300 0 +0.01(+1.22%)
Jun 29, 2022 0.7900 0.8300 0.7600 0.8200 226,181 +0.05(+6.49%)
Jun 28, 2022 0.7600 0.7900 0.7600 0.7700 437,169 +0.00(+0.00%)
Jun 27, 2022 0.8400 0.8400 0.7700 0.7700 712,476 -0.05(-6.10%)
Jun 24, 2022 0.8000 0.8700 0.7700 0.8200 972,160 -0.03(-3.53%)
Jun 23, 2022 0.7500 0.8800 0.6600 0.8500 3,882,448 +0.08(+10.39%)
Jun 22, 2022 0.8200 0.8200 0.7600 0.7700 1,038,460 -0.06(-7.23%)
Jun 21, 2022 0.8700 0.8800 0.8200 0.8300 670,338 -0.03(-3.49%)
Jun 20, 2022 0.8100 0.8700 0.8000 0.8600 422,733 +0.05(+6.17%)
Jun 17, 2022 0.8400 0.8500 0.7700 0.8100 1,685,663 -0.02(-2.41%)
Jun 16, 2022 0.8600 0.8600 0.8100 0.8300 898,186 -0.03(-3.49%)
Jun 15, 2022 0.9000 0.9200 0.8600 0.8600 720,399 -0.05(-5.49%)
Jun 14, 2022 0.9600 0.9600 0.8800 0.9100 836,087 -0.05(-5.21%)
Jun 13, 2022 0.9800 0.9800 0.9000 0.9600 1,551,477 -0.04(-4.00%)
Jun 10, 2022 1.000 1.020 0.9700 1.000 771,859 -0.01(-0.99%)
Jun 09, 2022 1.090 1.090 1.000 1.010 2,758,282 -0.07(-6.48%)
Jun 08, 2022 1.060 1.100 1.060 1.080 254,858 +0.02(+1.89%)
Jun 07, 2022 1.070 1.070 1.040 1.060 194,898 -0.01(-0.93%)
Jun 06, 2022 1.080 1.080 1.050 1.070 255,917 +0.03(+2.88%)
Jun 03, 2022 1.080 1.080 1.030 1.040 348,383 -0.01(-0.95%)
Jun 02, 2022 1.030 1.060 1.030 1.050 476,609 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.