Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2400 0.2300 0.2400 23,500 +0.01(+4.35%)
Aug 30, 2021 0.2500 0.2500 0.2300 0.2300 49,200 -0.00(-2.13%)
Aug 26, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Aug 25, 2021 0.2350 0.2400 0.2300 0.2300 57,500 -0.00(-2.13%)
Aug 24, 2021 0.2350 0.2350 0.2300 0.2350 95,564 +0.00(+0.00%)
Aug 23, 2021 0.2400 0.2400 0.2350 0.2350 17,310 -0.01(-2.08%)
Aug 20, 2021 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+2.13%)
Aug 19, 2021 0.2350 0.2350 0.2350 0.2350 23,059 -0.01(-2.08%)
Aug 18, 2021 0.2400 0.2400 0.2350 0.2400 47,886 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Aug 16, 2021 0.2500 0.2500 0.2400 0.2400 38,664 -0.01(-2.04%)
Aug 12, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 11, 2021 0.2550 0.2550 0.2500 0.2500 89,884 +0.01(+4.17%)
Aug 10, 2021 0.2300 0.2550 0.2300 0.2400 206,464 +0.03(+14.29%)
Aug 09, 2021 0.2100 0.2100 0.2050 0.2100 2,500 -0.02(-8.70%)
Aug 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2300 0.2300 0.2300 11,400 +0.01(+4.55%)
Aug 03, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Jul 29, 2021 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 28, 2021 0.2150 0.2150 0.2150 0.2150 2,075 +0.01(+2.38%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 41,900 -0.01(-4.55%)
Jul 26, 2021 0.2200 0.2200 0.2100 0.2200 21,396 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 21, 2021 0.2250 0.2250 0.2250 0.2250 12,500 +0.01(+2.27%)
Jul 20, 2021 0.2150 0.2200 0.2050 0.2200 26,800 +0.01(+2.33%)
Jul 19, 2021 0.2200 0.2200 0.2100 0.2150 56,648 -0.01(-2.27%)
Jul 16, 2021 0.2250 0.2250 0.2200 0.2200 43,346 -0.01(-2.22%)
Jul 14, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 13, 2021 0.2400 0.2400 0.2200 0.2200 564,665 -0.02(-8.33%)
Jul 12, 2021 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
Jul 08, 2021 0.2450 0.2450 0.2350 0.2350 20,000 -0.01(-4.08%)
Jul 07, 2021 0.2450 0.2450 0.2400 0.2450 32,500 +0.00(+0.00%)
Jul 06, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 05, 2021 0.2400 0.2400 0.2400 0.2400 14,500 -0.02(-5.88%)
Jul 02, 2021 0.2500 0.2550 0.2350 0.2550 38,500 +0.01(+2.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 2,085 -0.01(-1.96%)
Jun 28, 2021 0.2350 0.2550 0.2350 0.2550 48,000 +0.02(+6.25%)
Jun 25, 2021 0.2450 0.2500 0.2400 0.2400 54,000 -0.01(-2.04%)
Jun 24, 2021 0.2600 0.2600 0.2450 0.2450 408,138 -0.01(-3.92%)
Jun 23, 2021 0.2650 0.2700 0.2500 0.2550 269,709 -0.02(-5.56%)
Jun 22, 2021 0.2650 0.2750 0.2650 0.2700 21,330 +0.01(+3.85%)
Jun 21, 2021 0.2650 0.2650 0.2600 0.2600 114,803 -0.01(-1.89%)
Jun 18, 2021 0.2900 0.2900 0.2600 0.2650 204,050 -0.01(-3.64%)
Jun 17, 2021 0.2850 0.2850 0.2750 0.2750 47,575 -0.01(-5.17%)
Jun 16, 2021 0.3000 0.3000 0.2850 0.2900 93,300 -0.01(-3.33%)
Jun 15, 2021 0.3000 0.3000 0.2850 0.3000 60,791 +0.02(+5.26%)
Jun 14, 2021 0.2900 0.2900 0.2850 0.2850 10,510 -0.02(-5.00%)
Jun 11, 2021 0.2950 0.3000 0.2950 0.3000 37,302 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.2900 0.3000 37,858 +0.01(+3.45%)
Jun 09, 2021 0.2850 0.3300 0.2850 0.2900 731,096 +0.02(+7.41%)
Jun 08, 2021 0.2700 0.2800 0.2650 0.2700 377,950 +0.01(+1.89%)
Jun 07, 2021 0.2700 0.2700 0.2650 0.2650 1,800 -0.01(-1.85%)
Jun 04, 2021 0.2600 0.2700 0.2450 0.2700 23,700 +0.01(+3.85%)
Jun 03, 2021 26.00 0.2600 0.2550 0.2600 6,810,700 -0.01(-1.89%)
Jun 02, 2021 0.2700 0.2800 0.2650 0.2650 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.