Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2650 0.2650 0.2400 0.2400 6,500 +0.00(+0.00%)
Aug 29, 2022 0.2400 3 -0.03(-9.43%)
Aug 26, 2022 0.2800 0.2800 0.2650 0.2650 30,500 -0.01(-3.64%)
Aug 25, 2022 0.2750 0.2750 0.2750 0.2750 763 -0.01(-3.51%)
Aug 23, 2022 0.2850 0 +0.00(+1.79%)
Aug 22, 2022 0.2850 0.2850 0.2800 0.2800 19,491 -0.00(-1.75%)
Aug 19, 2022 0.2900 0.2900 0.2850 0.2850 3,350 +0.00(+0.00%)
Aug 18, 2022 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 17, 2022 0.2800 0.2900 0.2800 0.2900 27,954 +0.02(+7.41%)
Aug 16, 2022 0.2600 0.2700 0.2600 0.2700 53,498 -0.02(-6.90%)
Aug 12, 2022 0.2900 0 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 4,180 +0.00(+0.00%)
Aug 10, 2022 0.2900 0.2900 0.2900 0.2900 2,001 +0.00(+0.00%)
Aug 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 08, 2022 0.2900 0.2950 0.2850 0.2950 39,479 +0.01(+1.72%)
Aug 04, 2022 0.2900 68 +0.00(+0.00%)
Aug 03, 2022 0.2900 0.2950 0.2900 0.2900 36,500 +0.01(+1.75%)
Aug 02, 2022 0.2800 0.3000 0.2800 0.2850 141,100 +0.00(+1.79%)
Jul 29, 2022 0.2800 0 +0.01(+3.70%)
Jul 28, 2022 0.2650 0.2750 0.2650 0.2700 9,000 +0.00(+0.00%)
Jul 27, 2022 0.2700 0.2700 0.2700 0.2700 92,500 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2700 0.2700 0.2700 1,025 +0.01(+3.85%)
Jul 25, 2022 0.2700 0.2700 0.2600 0.2600 5,312 +0.01(+1.96%)
Jul 22, 2022 0.2500 0.2550 0.2400 0.2550 40,300 -0.01(-3.77%)
Jul 21, 2022 0.2350 0.2900 0.2350 0.2650 205,607 +0.06(+26.19%)
Jul 20, 2022 0.2150 0.2150 0.2100 0.2100 4,537 -0.02(-10.64%)
Jul 19, 2022 0.2350 0.2350 0.2350 0.2350 1,553 -0.01(-2.08%)
Jul 18, 2022 0.2550 0.2600 0.2400 0.2400 47,044 -0.01(-4.00%)
Jul 15, 2022 0.2350 0.2750 0.2300 0.2500 177,504 +0.02(+6.38%)
Jul 14, 2022 0.2600 0.2600 0.2300 0.2350 87,453 -0.05(-16.07%)
Jul 13, 2022 0.2850 0.2900 0.2800 0.2800 79,500 -0.01(-3.45%)
Jul 12, 2022 0.2900 0.2900 0.2900 0.2900 13,000 -0.01(-3.33%)
Jul 11, 2022 0.2950 0.3000 0.2850 0.3000 59,689 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2950 0.3000 57,525 +0.03(+11.11%)
Jul 07, 2022 0.2450 0.3250 0.2450 0.2700 808,958 +0.03(+12.50%)
Jul 06, 2022 0.2400 0.2450 0.2350 0.2400 62,994 +0.01(+4.35%)
Jul 05, 2022 0.2200 0.2300 0.2200 0.2300 100,419 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2500 0.2300 0.2300 52,078 +0.01(+2.22%)
Jun 30, 2022 0.2250 0 +0.08(+50.00%)
Jun 29, 2022 0.1600 0.1600 0.1300 0.1500 1,123,590 -0.01(-6.25%)
Jun 28, 2022 0.1650 0.1750 0.1600 0.1600 554,460 +0.00(+0.00%)
Jun 27, 2022 0.1700 0.1700 0.1600 0.1600 247,693 -0.01(-8.57%)
Jun 24, 2022 0.1900 0.1900 0.1750 0.1750 283,807 -0.02(-7.89%)
Jun 23, 2022 0.2000 0.2150 0.1900 0.1900 22,415 -0.01(-5.00%)
Jun 22, 2022 0.2050 0.2050 0.1800 0.2000 216,405 +0.00(+0.00%)
Jun 21, 2022 0.2100 0.2100 0.2000 0.2000 77,500 -0.00(-2.44%)
Jun 20, 2022 0.2150 0.2150 0.2050 0.2050 39,501 +0.00(+0.00%)
Jun 17, 2022 0.2150 0.2150 0.2000 0.2050 116,845 -0.01(-4.65%)
Jun 16, 2022 0.2100 0.2150 0.1950 0.2150 74,421 +0.00(+0.00%)
Jun 15, 2022 0.2050 0.2150 0.1900 0.2150 287,996 +0.01(+2.38%)
Jun 14, 2022 0.2250 0.2300 0.2050 0.2100 101,551 -0.02(-8.70%)
Jun 13, 2022 0.2500 0.2500 0.2300 0.2300 187,500 +0.00(+0.00%)
Jun 10, 2022 0.2350 0.2400 0.2200 0.2300 119,356 -0.02(-8.00%)
Jun 09, 2022 0.2200 0.2500 0.2200 0.2500 155,698 +0.03(+13.64%)
Jun 08, 2022 0.2400 0.2400 0.2150 0.2200 359,630 -0.01(-4.35%)
Jun 07, 2022 0.2500 0.2500 0.2300 0.2300 167,075 -0.02(-9.09%)
Jun 06, 2022 0.2550 0.2600 0.2500 0.2530 19,845 -0.01(-2.69%)
Jun 03, 2022 0.2600 0.2650 0.2550 0.2600 6,605 +0.00(+0.00%)
Jun 02, 2022 0.2600 0.2600 0.2600 0.2600 34,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.