Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 16, 2021 0.5900 0.5900 0.5700 0.5700 22,792 -0.03(-5.00%)
Aug 13, 2021 0.6000 0.6000 0.5800 0.6000 10,439 +0.02(+3.45%)
Aug 12, 2021 0.5800 0.6000 0.5800 0.5800 35,680 +0.00(+0.00%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5800 60,576 +0.01(+1.75%)
Aug 10, 2021 0.5800 0.5900 0.5700 0.5700 57,415 -0.02(-3.39%)
Aug 09, 2021 0.5900 0.5900 0.5900 0.5900 4,446 +0.00(+0.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.5900 10,820 -0.01(-1.67%)
Aug 05, 2021 0.5800 0.6000 0.5800 0.6000 227,853 +0.01(+1.69%)
Aug 04, 2021 0.5900 0.6000 0.5800 0.5900 219,867 -0.03(-4.84%)
Jul 29, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 28, 2021 0.6000 0.6400 0.6000 0.6300 23,705 +0.00(+0.00%)
Jul 27, 2021 0.6300 0.6300 0.6300 0.6300 3,006 +0.01(+1.61%)
Jul 26, 2021 0.6200 0.6300 0.6000 0.6200 66,600 +0.02(+3.33%)
Jul 23, 2021 0.6100 0.6300 0.6000 0.6000 52,540 -0.01(-1.64%)
Jul 22, 2021 0.6100 0.6300 0.6100 0.6100 68,241 +0.01(+1.67%)
Jul 21, 2021 0.5900 0.6000 0.5700 0.6000 140,967 +0.02(+3.45%)
Jul 20, 2021 0.6100 0.6100 0.5700 0.5800 182,080 -0.05(-7.94%)
Jul 19, 2021 0.6500 0.6500 0.6100 0.6300 147,193 -0.04(-5.97%)
Jul 16, 2021 0.6500 0.6800 0.6500 0.6700 47,849 -0.02(-2.90%)
Jul 15, 2021 0.7000 0.7100 0.6900 0.6900 33,643 -0.02(-2.82%)
Jul 14, 2021 0.7100 0.7300 0.6900 0.7100 46,501 +0.00(+0.00%)
Jul 13, 2021 0.7200 0.7200 0.7000 0.7100 45,647 +0.01(+1.43%)
Jul 12, 2021 0.7200 0.7200 0.7000 0.7000 97,544 -0.01(-1.41%)
Jul 09, 2021 0.7400 0.7400 0.7100 0.7100 37,427 -0.02(-2.74%)
Jul 08, 2021 0.7200 0.7400 0.6900 0.7300 102,149 +0.00(+0.00%)
Jul 07, 2021 0.7300 0.7500 0.7300 0.7300 130,660 +0.01(+1.39%)
Jul 06, 2021 0.7000 0.7500 0.7000 0.7200 198,740 +0.02(+2.86%)
Jul 05, 2021 0.7000 0.7000 0.7000 0.7000 2,504 +0.00(+0.00%)
Jul 02, 2021 0.7100 0.7200 0.7000 0.7000 46,611 -0.02(-2.78%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 29, 2021 0.7000 0.7500 0.6900 0.7400 301,864 +0.05(+7.25%)
Jun 28, 2021 0.6400 0.6900 0.6400 0.6900 136,230 +0.04(+6.15%)
Jun 25, 2021 0.6500 0.6600 0.6300 0.6500 185,584 +0.01(+1.56%)
Jun 24, 2021 0.6000 0.6800 0.5900 0.6400 140,690 +0.05(+8.47%)
Jun 23, 2021 0.5600 0.5900 0.5600 0.5900 49,150 +0.04(+7.27%)
Jun 22, 2021 0.5600 0.5800 0.5200 0.5500 184,329 -0.01(-1.79%)
Jun 21, 2021 0.5900 0.6000 0.5600 0.5600 129,184 -0.02(-3.45%)
Jun 18, 2021 0.5600 0.5800 0.5600 0.5800 44,041 +0.03(+5.45%)
Jun 17, 2021 0.5800 0.5900 0.5500 0.5500 191,158 -0.04(-6.78%)
Jun 16, 2021 0.6000 0.6000 0.5600 0.5900 123,864 -0.01(-1.67%)
Jun 15, 2021 0.6200 0.6200 0.6000 0.6000 62,860 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6000 42,187 +0.00(+0.00%)
Jun 11, 2021 0.6100 0.6100 0.6000 0.6000 29,920 -0.01(-1.64%)
Jun 10, 2021 0.6100 0.6100 0.6000 0.6100 50,310 +0.00(+0.00%)
Jun 09, 2021 0.6100 0.6100 0.6100 0.6100 32,921 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6200 0.6100 0.6100 37,450 -0.01(-1.61%)
Jun 07, 2021 0.6200 0.6200 0.6100 0.6200 70,145 +0.00(+0.00%)
Jun 04, 2021 0.6300 0.6300 0.6100 0.6200 36,045 +0.02(+3.33%)
Jun 03, 2021 63.00 0.6300 0.6000 0.6000 9,069,800 -0.01(-1.64%)
Jun 02, 2021 0.6200 0.6200 0.6100 0.6100 34,515 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.