Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1250 0.1400 0.1050 0.1350 168,500 -0.01(-3.57%)
Jun 20, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1350 0.1400 40,884 +0.00(+0.00%)
Jun 11, 2024 0.1400 0.1400 0.1300 0.1400 482,457 -0.00(-3.45%)
Jun 10, 2024 0.1500 0.1500 0.1450 0.1450 12,853 -0.01(-3.33%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 1,032 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 15,181 +0.01(+3.45%)
Jun 04, 2024 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.