Indicators

(TSV: BCF )

8.790 +0.140 (+1.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		9.290	9.290	9.290	0	+0.00(+0.00%)
Aug 27, 2014	9.400	9.400	9.290	9.290	3,000	-0.16(-1.69%)
Aug 25, 2014		9.450	9.450	9.450	0	+0.19(+2.05%)
Aug 19, 2014				9.260	1	-0.09(-0.96%)
Aug 07, 2014				9.350	0	+0.09(+0.97%)
Aug 01, 2014				9.260	0	-0.29(-3.04%)
Jul 29, 2014				9.550	0	-0.07(-0.73%)
Jul 25, 2014				9.620	0	+0.00(+0.00%)
Jul 23, 2014	9.630	9.630	9.620	9.620	300	-0.38(-3.80%)
Jul 22, 2014	9.620	10.00	9.620	10.00	2,000	+0.38(+3.95%)
Jul 21, 2014	9.630	9.630	9.620	9.620	500	-0.13(-1.33%)
Jul 17, 2014			9.750	9.750	0	-0.10(-1.02%)
Jul 16, 2014	9.850	9.850	9.850	9.850	500	+0.00(+0.00%)
Jul 07, 2014			9.850	9.850	0	-0.15(-1.50%)
Jul 02, 2014			10.00	10.00	0	+0.13(+1.32%)
Jun 13, 2014		9.870	9.870	9.870	0	+0.00(+0.00%)
Jun 12, 2014	9.870	9.870	9.870	9.870	500	+0.07(+0.71%)
Jun 11, 2014	9.860	9.860	9.800	9.800	2,000	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.